Dark

AMD20261016P310
AMD Oct 16 2026 310.00 Put (AMD261016P00310000)
option OPRA

EOD

Sep 3, 2026

0.6800-20.930%(-0.1800)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8100	0.8400	0.6400	0.6800	-20.930%	23	1,336	0.000%
2026-09-02	0.9000	0.9000	0.8300	0.8600	-8.511%	7	1,346	-20.930%
2026-09-01	0.7900	0.9400	0.7900	0.9400	+6.818%	13	1,343	-27.660%
2026-08-31	0.9200	0.9200	0.8800	0.8800	-6.383%	3	1,332	-22.727%
2026-08-28	1.0500	1.0500	0.8800	0.9400	-19.658%	35	1,334	-27.660%
2026-08-27	1.1000	1.2000	1.0900	1.1700	+1.739%	65	1,320	-41.880%
2026-08-26	0.9900	1.1500	0.9900	1.1500	-4.167%	26	1,299	-40.870%
2026-08-25	1.3500	1.4200	1.2000	1.2000	-30.233%	23	1,304	-43.333%
2026-08-24	1.9000	1.9100	1.6800	1.7200	+6.832%	31	1,292	-60.465%
2026-08-21	1.7200	1.8000	1.5700	1.6100	-10.556%	22	1,288	-57.764%
2026-08-20	1.8400	1.8400	1.8000	1.8000	+0.559%	10	1,287	-62.222%
2026-08-19	1.9500	2.0000	1.7900	1.7900	+4.678%	214	1,286	-62.011%
2026-08-18	1.6500	1.7800	1.6500	1.7100	+17.931%	7	1,263	-60.234%
2026-08-17	1.4900	1.4900	1.1900	1.4500	-7.051%	25	1,263	-53.103%
2026-08-14	1.5800	1.7300	1.5000	1.5600	-13.812%	30	1,261	-56.410%
2026-08-13	1.8700	1.8700	1.7500	1.8100	-9.500%	10	1,269	-62.431%
2026-08-12	2.0500	2.0500	1.9400	2.0000	-9.091%	34	1,269	-66.000%
2026-08-11	2.4900	2.4900	2.2000	2.2000	-11.647%	25	1,272	-69.091%
2026-08-10	3.0200	3.4000	2.4900	2.4900	-20.952%	37	1,268	-72.691%
2026-08-07	3.1700	3.3000	3.0700	3.1500	-4.545%	29	1,253	-78.413%
2026-08-06	4.4000	4.4000	3.3000	3.3000	-18.919%	4	1,242	-79.394%
2026-08-05	4.5000	4.6500	4.0700	4.0700	+2.261%	24	1,241	-83.292%
2026-08-04	4.4000	4.4000	3.6000	3.9800	-36.320%	14	1,231	-82.915%
2026-08-03	7.0900	7.0900	6.2500	6.2500	+2.459%	2	1,228	-89.120%
2026-07-31	5.0300	6.1000	5.0300	6.1000	-1.613%	15	1,227	-88.852%
2026-07-30	7.8000	8.0500	6.0000	6.2000	-45.278%	33	1,225	-89.032%
2026-07-29	10.3500	12.2500	10.3500	11.3300	+28.750%	9	1,222	-93.998%
2026-07-28	10.2500	11.3500	8.8000	8.8000	+5.137%	27	1,223	-92.273%
2026-07-27	7.7500	8.3700	7.7500	8.3700	+26.818%	13	1,221	-91.876%
2026-07-24	6.2500	6.6000	6.2500	6.6000	+3.286%	17	1,209	-89.697%
2026-07-23	6.0000	6.3900	6.0000	6.3900	+7.035%	4	1,212	-89.358%
2026-07-22	6.0000	6.0500	5.9700	5.9700	-8.855%	8	1,210	-88.610%
2026-07-21	6.8500	6.8500	6.5300	6.5500	-21.931%	10	1,214	-89.618%
2026-07-20	8.2500	8.4000	8.1600	8.3900	-10.745%	9	1,213	-91.895%
2026-07-17	11.3000	11.3000	9.4000	9.4000	-2.591%	36	1,208	-92.766%
2026-07-16	9.6100	9.6500	9.6100	9.6500	+31.293%	2	1,189	-92.953%
2026-07-15	6.3300	7.3500	6.3000	7.3500	+15.385%	46	1,188	-90.748%
2026-07-14	6.3500	6.3700	6.3500	6.3700	-13.919%	2	1,192	-89.325%
2026-07-13	7.4500	7.4500	7.0000	7.4000	+10.778%	7	1,191	-90.811%
2026-07-10	6.6800	6.6800	6.6800	6.6800	-30.489%	1	1,190	-89.820%
2026-07-08	9.5300	9.6100	9.5300	9.6100	+1.801%	2	1,189	-92.924%
2026-07-07	9.3400	9.4400	9.3400	9.4400	+25.867%	2	1,188	-92.797%
2026-07-06	7.2500	7.5000	7.2500	7.5000	-21.875%	13	1,188	-90.933%
2026-07-02	9.7500	9.7500	9.6000	9.6000	+30.612%	12	1,190	-92.917%
2026-07-01	7.2000	7.3500	7.1100	7.3500	+5.000%	12	1,190	-90.748%
2026-06-30	7.5700	7.5700	7.0000	7.0000	-17.160%	3	1,201	-90.286%
2026-06-29	8.4500	8.4500	8.4500	8.4500	-15.920%	1	1,199	-91.953%
2026-06-25	10.5000	10.5000	10.0500	10.0500	+1.208%	12	1,199	-93.234%
2026-06-23	9.8200	9.9300	9.8200	9.9300	+14.798%	2	1,201	-93.152%
2026-06-22	8.3000	8.6500	8.3000	8.6500	-6.587%	2	1,201	-92.139%
2026-06-18	9.3500	9.3500	9.2600	9.2600	-7.400%	2	1,203	-92.657%
2026-06-17	10.1000	10.1000	10.0000	10.0000	-1.672%	4	1,203	-93.200%
2026-06-16	10.1500	10.1700	10.1500	10.1700	+10.423%	2	1,203	-93.314%
2026-06-15	9.2700	9.2700	9.1400	9.2100	-26.847%	18	1,204	-92.617%
2026-06-12	12.7000	12.7000	12.5900	12.5900	-25.415%	43	1,201	-94.599%
2026-06-11	14.7600	16.8800	14.7600	16.8800	-7.760%	2	1,196	-95.972%
2026-06-10	15.1500	18.3000	15.1500	18.3000	-5.426%	560	1,194	-96.284%
2026-06-09	12.9000	19.3500	12.9000	19.3500	+41.138%	2	634	-96.486%
2026-06-08	13.5300	13.7100	13.5300	13.7100	-13.283%	6	634	-95.040%
2026-06-05	14.9200	15.8100	14.9200	15.8100	+43.989%	13	636	-95.699%
2026-06-04	10.9800	10.9800	10.9800	10.9800	-1.081%	2	630	-93.807%
2026-06-03	11.1000	11.1000	11.1000	11.1000	-9.535%	1	628	-93.874%
2026-06-01	13.1900	13.1900	12.2700	12.2700	+2.764%	2	629	-94.458%
2026-05-29	11.7800	11.9400	11.7800	11.9400	-0.500%	12	630	-94.305%
2026-05-28	11.8200	12.1600	11.8200	12.0000	-13.357%	55	639	-94.333%
2026-05-27	13.9500	13.9500	13.6500	13.8500	+0.508%	6	621	-95.090%
2026-05-26	14.5800	14.5800	13.7800	13.7800	-16.888%	4	621	-95.065%
2026-05-22	16.4000	16.5800	16.4000	16.5800	-9.793%	9	619	-95.899%
2026-05-21	18.6000	18.8000	18.3800	18.3800	-4.121%	22	635	-96.300%
2026-05-20	19.5500	19.6000	19.1700	19.1700	-12.466%	9	635	-96.453%
2026-05-19	22.1000	22.1000	21.9000	21.9000	-4.783%	4	633	-96.895%
2026-05-18	23.0000	23.0000	23.0000	23.0000	+8.798%	1	633	-97.043%
2026-05-15	22.0000	22.0000	20.8000	21.1400	+9.818%	28	633	-96.783%
2026-05-14	20.5300	20.5300	19.1800	19.2500	-5.960%	17	617	-96.468%
2026-05-13	20.1500	20.4700	20.1500	20.4700	+1.286%	17	593	-96.678%
2026-05-12	19.1500	20.2100	18.7000	20.2100	+12.153%	81	593	-96.635%
2026-05-11	17.7800	18.0200	17.5000	18.0200	-3.378%	3	593	-96.226%
2026-05-08	19.7000	19.9400	18.6500	18.6500	-18.842%	15	591	-96.354%
2026-05-07	21.2000	23.4500	20.8500	22.9800	+4.645%	18	593	-97.041%
2026-05-06	20.5000	23.0800	20.3900	21.9600	-35.469%	45	596	-96.903%
2026-05-05	34.6000	34.6000	33.4000	34.0300	-7.022%	7	581	-98.002%
2026-05-04	32.9900	37.5500	32.9900	36.6000	+8.670%	5	579	-98.142%
2026-05-01	35.0000	35.0000	33.6800	33.6800	-5.579%	10	568	-97.981%
2026-04-30	37.7000	37.7000	35.2000	35.6700	-8.656%	52	568	-98.094%
2026-04-29	42.3900	42.4500	39.0500	39.0500	-6.355%	330	533	-98.259%
2026-04-28	42.8400	45.0000	41.7000	41.7000	+7.060%	297	444	-98.369%
2026-04-27	37.4800	40.8500	37.4800	38.9500	+5.299%	240	389	-98.254%
2026-04-24	39.0000	39.0000	36.9900	36.9900	-26.622%	762	344	-98.162%
2026-04-23	50.0000	50.4100	48.4500	50.4100	-5.155%	21	73	-98.651%
2026-04-22	53.5000	53.5000	53.1500	53.1500	-7.965%	7	56	-98.721%
2026-04-21	59.6500	59.6500	57.7500	57.7500	-4.070%	50	5	-98.823%
2026-04-17	60.2000	60.2000	60.2000	60.2000	-2.114%	2	5	-98.870%
2026-04-16	63.0000	63.0000	61.5000	61.5000	-20.202%	2	3	-98.894%
2026-04-10	77.0700	77.0700	77.0700	77.0700	-13.014%	2	3	-99.118%
2026-04-08	88.6000	88.6000	88.6000	88.6000	-22.822%	2	3	-99.233%
2026-03-27	114.3000	114.8000	114.3000	114.8000	+18.107%	3	3	-99.408%
2026-03-25	97.2000	97.2000	97.2000	97.2000	0.000%	3	3	-99.300%