Dark

AMD20261016P290
AMD Oct 16 2026 290.00 Put (AMD261016P00290000)
option OPRA

EOD

Sep 3, 2026

0.4500-19.643%(-0.1100)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4600	0.5600	0.4400	0.4500	-19.643%	37	1,185	0.000%
2026-09-02	0.6000	0.6200	0.5300	0.5600	-16.418%	68	1,173	-19.643%
2026-09-01	0.5900	0.6700	0.5900	0.6700	+3.077%	52	1,207	-32.836%
2026-08-31	0.6200	0.6500	0.6200	0.6500	+1.563%	4	1,191	-30.769%
2026-08-28	0.6300	0.6500	0.6100	0.6400	-28.090%	187	1,188	-29.688%
2026-08-25	0.9600	0.9700	0.8900	0.8900	-22.609%	7	1,177	-49.438%
2026-08-24	1.2300	1.2300	1.0700	1.1500	+4.545%	15	1,179	-60.870%
2026-08-21	1.1300	1.2000	1.1000	1.1000	-13.386%	12	1,169	-59.091%
2026-08-20	1.2000	1.2700	1.2000	1.2700	0.000%	16	1,166	-64.567%
2026-08-19	1.2400	1.3400	1.1700	1.2700	+5.833%	18	1,164	-64.567%
2026-08-18	1.2400	1.2700	1.1900	1.2000	+23.711%	279	1,160	-62.500%
2026-08-17	1.0600	1.0600	0.9000	0.9700	-12.613%	13	1,137	-53.608%
2026-08-14	1.4200	1.4200	1.0400	1.1100	-15.909%	392	1,137	-59.459%
2026-08-13	1.2100	1.3200	1.2100	1.3200	-5.714%	71	1,094	-65.909%
2026-08-12	1.4400	1.4400	1.2000	1.4000	-11.950%	6	1,094	-67.857%
2026-08-11	1.8400	1.8400	1.5100	1.5900	-9.143%	22	1,096	-71.698%
2026-08-10	2.1000	2.1000	1.6500	1.7500	-16.667%	12	1,106	-74.286%
2026-08-07	2.3000	2.3000	2.0500	2.1000	-3.670%	25	1,103	-78.571%
2026-08-06	2.7000	2.7000	2.1800	2.1800	-18.045%	10	1,088	-79.358%
2026-08-05	2.7600	2.9000	2.5600	2.6600	+0.758%	32	1,088	-83.083%
2026-08-04	3.0000	3.0000	2.5000	2.6400	-31.783%	74	1,080	-82.955%
2026-08-03	5.4800	5.4800	3.8700	3.8700	-6.971%	18	1,076	-88.372%
2026-07-31	4.2000	4.3500	4.1600	4.1600	-10.151%	10	1,067	-89.183%
2026-07-30	9.0700	9.0700	4.5500	4.6300	-41.540%	17	1,070	-90.281%
2026-07-29	7.4500	8.5800	7.4500	7.9200	+18.563%	12	1,070	-94.318%
2026-07-28	8.1900	8.1900	6.4000	6.6800	+11.333%	22	1,064	-93.263%
2026-07-27	4.4000	6.3000	4.4000	6.0000	+20.000%	20	1,074	-92.500%
2026-07-24	4.5500	5.0000	4.5500	5.0000	+2.041%	25	1,062	-91.000%
2026-07-23	4.5000	4.9000	4.5000	4.9000	+8.407%	53	1,073	-90.816%
2026-07-22	4.7100	4.7100	4.5000	4.5200	-9.054%	8	1,106	-90.044%
2026-07-21	5.4700	5.4700	4.9000	4.9700	-21.111%	15	1,106	-90.946%
2026-07-20	6.0900	6.3000	6.0900	6.3000	-12.134%	2	1,108	-92.857%
2026-07-17	8.4200	8.4200	7.1700	7.1700	+3.613%	3	1,107	-93.724%
2026-07-16	7.1000	7.1000	6.9200	6.9200	+12.156%	3	1,109	-93.497%
2026-07-15	6.1700	6.1700	6.1700	6.1700	+22.908%	1	1,109	-92.707%
2026-07-14	4.9000	5.0200	4.9000	5.0200	-10.357%	2	1,109	-91.036%
2026-07-13	5.6000	5.6000	5.6000	5.6000	+7.692%	1	1,110	-91.964%
2026-07-10	5.5000	5.5000	5.2000	5.2000	-8.612%	38	1,110	-91.346%
2026-07-09	5.7800	5.7800	5.6900	5.6900	-18.012%	20	1,077	-92.091%
2026-07-08	7.1000	7.2500	6.9400	6.9400	-11.480%	3	1,071	-93.516%
2026-07-07	7.8400	7.8400	7.8400	7.8400	+37.544%	1	1,072	-94.260%
2026-07-06	5.7000	5.9700	5.7000	5.7000	-23.284%	4	1,073	-92.105%
2026-07-02	6.1200	7.4300	5.9500	7.4300	+28.103%	4	1,076	-93.943%
2026-07-01	5.8000	5.8000	5.4700	5.8000	+10.266%	7	1,076	-92.241%
2026-06-30	5.8800	5.8800	5.2000	5.2600	-18.827%	7	1,072	-91.445%
2026-06-29	6.8300	6.8300	6.4800	6.4800	-9.116%	3	1,071	-93.056%
2026-06-26	7.8500	7.8500	7.1300	7.1300	+1.567%	17	1,072	-93.689%
2026-06-25	6.4300	7.0200	6.4300	7.0200	-13.011%	2	1,071	-93.590%
2026-06-24	7.4000	8.1300	7.4000	8.0700	+5.490%	7	1,070	-94.424%
2026-06-23	7.5000	7.6500	7.3900	7.6500	+19.159%	11	1,067	-94.118%
2026-06-22	6.1000	6.5000	6.1000	6.4200	-5.588%	14	1,067	-92.991%
2026-06-18	7.1000	7.2500	6.8000	6.8000	-11.688%	5	1,071	-93.382%
2026-06-17	7.7000	7.7000	7.7000	7.7000	-1.282%	4	1,071	-94.156%
2026-06-16	7.2200	7.8000	7.0000	7.8000	+10.169%	45	1,071	-94.231%
2026-06-15	7.4000	7.4000	7.0000	7.0800	-22.198%	33	1,074	-93.644%
2026-06-12	9.1000	9.1000	9.1000	9.1000	-14.151%	1	1,074	-95.055%
2026-06-11	11.5000	12.5500	10.6000	10.6000	-22.344%	16	1,074	-95.755%
2026-06-10	11.7000	13.6500	11.4000	13.6500	+2.477%	42	1,077	-96.703%
2026-06-09	14.5300	14.5300	13.3200	13.3200	+31.881%	6	1,074	-96.622%
2026-06-08	10.8000	10.8000	10.1000	10.1000	-12.174%	9	1,074	-95.545%
2026-06-05	10.0000	11.5000	9.8500	11.5000	+43.750%	11	1,073	-96.087%
2026-06-04	9.2300	9.3000	8.0000	8.0000	0.000%	12	1,075	-94.375%
2026-06-03	8.0000	8.2600	8.0000	8.0000	-11.111%	12	1,078	-94.375%
2026-06-02	9.2500	9.2500	9.0000	9.0000	-3.743%	2	1,081	-95.000%
2026-06-01	9.8000	10.0500	9.3500	9.3500	+0.322%	17	1,082	-95.187%
2026-05-29	8.9500	9.5000	8.9000	9.3200	+2.983%	28	1,092	-95.172%
2026-05-28	10.2000	10.2000	8.9700	9.0500	-14.055%	31	1,106	-95.028%
2026-05-27	10.0000	10.8000	10.0000	10.5300	-0.473%	18	1,117	-95.726%
2026-05-26	11.4500	11.4500	10.5800	10.5800	-16.364%	30	1,128	-95.747%
2026-05-22	12.3000	12.6500	12.0000	12.6500	-9.514%	26	1,139	-96.443%
2026-05-21	14.8500	14.8500	13.9800	13.9800	-8.026%	22	1,147	-96.781%
2026-05-20	15.6500	15.6500	14.6000	15.2000	-11.370%	26	1,147	-97.039%
2026-05-19	16.5000	20.1000	16.4500	17.1500	+0.587%	25	1,139	-97.376%
2026-05-18	15.9700	17.0500	15.9700	17.0500	+5.901%	4	1,139	-97.361%
2026-05-15	16.5000	16.5000	15.8500	16.1000	+13.380%	28	1,139	-97.205%
2026-05-14	14.6500	15.2000	14.2000	14.2000	-4.248%	11	1,137	-96.831%
2026-05-13	13.8000	15.6500	13.8000	14.8300	-2.177%	35	1,110	-96.966%
2026-05-12	14.5000	16.2500	14.2000	15.1600	+8.286%	121	1,110	-97.032%
2026-05-11	13.5200	14.0000	13.2500	14.0000	+0.215%	38	1,110	-96.786%
2026-05-08	15.3000	15.3000	13.9700	13.9700	-18.873%	34	1,109	-96.779%
2026-05-07	17.3500	18.0000	15.7500	17.2200	+4.364%	56	1,117	-97.387%
2026-05-06	17.5500	17.6600	14.9500	16.5000	-36.416%	387	1,106	-97.273%
2026-05-05	26.1000	26.7500	25.4500	25.9500	-7.651%	549	1,058	-98.266%
2026-05-04	28.3000	29.3500	27.6300	28.1000	+8.285%	148	682	-98.399%
2026-05-01	27.0000	27.0500	25.3800	25.9500	-5.739%	121	531	-98.266%
2026-04-30	28.5500	29.0000	27.1400	27.5300	-8.992%	161	531	-98.365%
2026-04-29	33.6000	33.6000	30.2500	30.2500	-7.209%	33	456	-98.512%
2026-04-28	34.4900	34.4900	32.5500	32.6000	+6.536%	8	437	-98.620%
2026-04-27	30.6000	31.4000	30.1500	30.6000	+5.336%	82	434	-98.529%
2026-04-24	29.1100	29.4500	28.1800	29.0500	-25.893%	83	365	-98.451%
2026-04-23	40.4700	40.4700	38.0500	39.2000	-2.970%	26	321	-98.852%
2026-04-22	43.0000	44.3000	40.3500	40.4000	-11.501%	196	303	-98.886%
2026-04-21	47.9500	47.9500	45.6500	45.6500	-6.455%	45	105	-99.014%
2026-04-20	48.1000	49.2000	48.0500	48.8000	+2.199%	68	71	-99.078%
2026-04-17	46.8500	47.7500	46.8500	47.7500	-2.947%	26	17	-99.058%
2026-04-16	54.1200	54.1200	49.2000	49.2000	-15.998%	2	5	-99.085%
2026-04-14	58.5700	58.5700	58.5700	58.5700	-24.640%	1	4	-99.232%
2026-04-06	77.7200	77.7200	77.7200	77.7200	-11.702%	2	3	-99.421%
2026-04-01	88.0200	88.0200	88.0200	88.0200	-5.921%	2	5	-99.489%
2026-03-30	93.5700	93.5700	93.5600	93.5600	-3.546%	2	3	-99.519%
2026-03-27	97.0000	97.0000	97.0000	97.0000	+19.871%	2	5	-99.536%
2026-03-25	81.6900	81.6900	80.7300	80.9200	-15.036%	4	3	-99.444%
2026-03-19	95.2400	95.2400	95.2400	95.2400	-3.457%	1	3	-99.528%
2026-03-17	98.6500	98.6500	98.6500	98.6500	0.000%	3	3	-99.544%