Dark

AMD20261016P280
AMD Oct 16 2026 280.00 Put (AMD261016P00280000)
option OPRA

EOD

Sep 3, 2026

0.4000-9.091%(-0.0400)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3600	0.4200	0.3600	0.4000	-9.091%	32	978	0.000%
2026-09-02	0.5100	0.5100	0.4400	0.4400	-13.725%	16	993	-9.091%
2026-09-01	0.9700	0.9700	0.4800	0.5100	+2.000%	17	983	-21.569%
2026-08-31	0.4800	0.5300	0.4400	0.5000	-3.846%	31	999	-20.000%
2026-08-28	0.5800	0.6200	0.5200	0.5200	-20.000%	39	979	-23.077%
2026-08-27	0.6400	0.6500	0.6100	0.6500	+8.333%	28	954	-38.462%
2026-08-26	0.6100	0.6500	0.5900	0.6000	-11.765%	12	930	-33.333%
2026-08-25	0.8300	0.8400	0.6800	0.6800	-26.087%	127	928	-41.176%
2026-08-24	1.0000	1.0000	0.9200	0.9200	+2.222%	47	997	-56.522%
2026-08-21	1.0400	1.0400	0.9000	0.9000	+12.500%	29	992	-55.556%
2026-08-20	0.8000	1.0200	0.8000	0.8000	-22.330%	103	976	-50.000%
2026-08-19	1.1000	1.1600	1.0000	1.0300	-0.962%	30	927	-61.165%
2026-08-18	1.0500	1.0700	0.9600	1.0400	+28.395%	253	908	-61.538%
2026-08-17	0.7600	0.8100	0.7600	0.8100	-7.955%	7	838	-50.617%
2026-08-14	1.3000	1.3000	0.8800	0.8800	-13.725%	46	837	-54.545%
2026-08-13	1.0600	1.0600	1.0200	1.0200	-12.069%	6	843	-60.784%
2026-08-12	1.2000	1.2300	1.1400	1.1600	-10.078%	192	843	-65.517%
2026-08-11	1.3200	1.3200	1.2900	1.2900	-14.000%	3	668	-68.992%
2026-08-10	1.6500	1.6500	1.5000	1.5000	-13.793%	3	670	-73.333%
2026-08-07	1.7500	1.8900	1.7300	1.7400	-11.675%	34	669	-77.011%
2026-08-06	2.0300	2.0300	1.9700	1.9700	-16.170%	4	658	-79.695%
2026-08-05	2.5000	2.5000	2.3400	2.3500	+11.905%	60	659	-82.979%
2026-08-04	2.8100	2.8500	2.0900	2.1000	-40.000%	14	628	-80.952%
2026-07-31	3.3900	3.5000	3.3900	3.5000	-15.663%	24	631	-88.571%
2026-07-30	4.4800	4.4800	3.9000	4.1500	-36.350%	30	620	-90.361%
2026-07-29	6.4000	7.2000	6.1100	6.5200	+16.846%	126	639	-93.865%
2026-07-28	6.0900	6.3800	5.5800	5.5800	+11.600%	29	519	-92.832%
2026-07-27	4.0000	5.0000	4.0000	5.0000	+20.773%	2	523	-92.000%
2026-07-24	4.2600	4.2600	3.9000	4.1400	-13.750%	19	521	-90.338%
2026-07-23	4.6500	4.8000	4.5500	4.8000	+21.519%	5	523	-91.667%
2026-07-22	3.9800	3.9800	3.8500	3.9500	-16.667%	4	524	-89.873%
2026-07-21	4.7400	4.7400	4.7400	4.7400	-15.357%	3	525	-91.561%
2026-07-20	5.2500	5.6000	5.2200	5.6000	-11.811%	18	525	-92.857%
2026-07-17	6.7000	6.7000	5.6500	6.3500	+9.294%	8	520	-93.701%
2026-07-16	5.3000	6.0500	5.3000	5.8100	+18.571%	36	513	-93.115%
2026-07-15	4.1700	5.4300	4.1700	4.9000	+2.083%	18	501	-91.837%
2026-07-13	4.8000	4.8000	4.8000	4.8000	-2.041%	1	485	-91.667%
2026-07-10	4.9000	4.9000	4.9000	4.9000	-2.970%	1	484	-91.837%
2026-07-09	5.3000	5.3000	5.0000	5.0500	-15.833%	5	483	-92.079%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-1.639%	2	481	-93.333%
2026-07-07	6.1400	6.1400	6.1000	6.1000	+24.490%	9	481	-93.443%
2026-07-06	5.5000	5.5000	4.9000	4.9000	-2.000%	7	486	-91.837%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+8.225%	1	487	-92.000%
2026-06-30	5.1000	5.1000	4.6200	4.6200	-16.000%	4	487	-91.342%
2026-06-29	5.8000	5.8000	5.4000	5.5000	-8.333%	5	487	-92.727%
2026-06-25	6.1200	6.1200	6.0000	6.0000	-6.250%	2	487	-93.333%
2026-06-24	6.6000	6.6000	6.3500	6.4000	-2.588%	8	489	-93.750%
2026-06-23	6.6000	6.6000	6.5500	6.5700	+13.276%	5	484	-93.912%
2026-06-22	5.8000	5.8000	5.8000	5.8000	-11.179%	1	487	-93.103%
2026-06-17	6.5300	6.5300	6.5300	6.5300	-0.760%	3	487	-93.874%
2026-06-16	5.7500	6.5800	5.7500	6.5800	+7.166%	12	487	-93.921%
2026-06-15	6.1000	6.1700	6.1000	6.1400	-22.767%	7	489	-93.485%
2026-06-12	8.1500	8.1500	7.8000	7.9500	-9.143%	4	494	-94.969%
2026-06-11	10.4600	10.5800	8.7500	8.7500	-27.083%	9	496	-95.429%
2026-06-10	11.4000	12.0000	11.4000	12.0000	+15.942%	4	487	-96.667%
2026-06-09	12.3000	12.3000	10.3500	10.3500	+17.614%	368	484	-96.135%
2026-06-08	8.8500	8.8500	8.8000	8.8000	-13.725%	5	280	-95.455%
2026-06-05	7.8900	10.2000	7.8900	10.2000	+44.681%	7	280	-96.078%
2026-06-04	8.1000	8.1000	7.0500	7.0500	-0.704%	18	283	-94.326%
2026-06-03	7.0900	7.2600	7.0900	7.1000	-11.801%	3	283	-94.366%
2026-06-01	8.3000	8.3000	8.0500	8.0500	+4.005%	2	283	-95.031%
2026-05-29	7.7400	7.7400	7.7400	7.7400	-3.731%	5	284	-94.832%
2026-05-28	8.5500	8.6000	7.8700	8.0400	-9.663%	29	284	-95.025%
2026-05-27	8.9800	9.5000	8.9000	8.9000	-1.440%	13	272	-95.506%
2026-05-26	9.2500	9.5500	8.9400	9.0300	-16.234%	14	266	-95.570%
2026-05-22	10.6100	11.0000	10.5000	10.7800	-11.129%	11	269	-96.289%
2026-05-21	13.2300	13.2300	12.1300	12.1300	-5.603%	16	269	-96.702%
2026-05-20	12.8500	12.8500	12.8500	12.8500	-11.011%	5	269	-96.887%
2026-05-19	16.8000	16.9000	14.4400	14.4400	+1.404%	21	257	-97.230%
2026-05-18	13.8000	15.4000	13.8000	14.2400	-1.111%	132	257	-97.191%
2026-05-15	13.7500	14.4000	13.7500	14.4000	+9.506%	11	257	-97.222%
2026-05-14	12.7000	13.1500	12.7000	13.1500	+3.543%	2	251	-96.958%
2026-05-13	13.5600	13.5600	12.7000	12.7000	-2.308%	13	241	-96.850%
2026-05-12	12.9000	13.8200	12.9000	13.0000	+9.797%	18	241	-96.923%
2026-05-11	11.3200	11.9500	11.3200	11.8400	-5.882%	47	241	-96.622%
2026-05-08	13.3800	13.3800	12.4500	12.5800	-16.412%	11	219	-96.820%
2026-05-07	13.8500	15.0500	13.8500	15.0500	+4.878%	86	221	-97.342%
2026-05-06	13.8000	15.2500	13.8000	14.3500	-35.506%	27	179	-97.213%
2026-05-05	22.8000	23.0000	22.2500	22.2500	-9.736%	32	184	-98.202%
2026-05-04	22.4500	24.6500	22.4500	24.6500	+9.604%	8	175	-98.377%
2026-05-01	24.0000	24.0000	22.3500	22.4900	-6.292%	20	173	-98.221%
2026-04-30	26.1200	26.1200	23.5500	24.0000	-11.602%	45	173	-98.333%
2026-04-29	27.9400	28.1000	27.1500	27.1500	-4.267%	40	171	-98.527%
2026-04-28	29.7000	30.9000	28.3000	28.3600	+5.585%	41	166	-98.590%
2026-04-27	25.2500	27.5000	25.2500	26.8600	+5.540%	14	160	-98.511%
2026-04-24	26.8200	26.8200	24.5500	25.4500	-27.575%	44	157	-98.428%
2026-04-23	35.4000	35.6500	33.3000	35.1400	-2.794%	25	141	-98.862%
2026-04-22	38.1000	38.9000	35.5300	36.1500	-10.630%	28	129	-98.893%
2026-04-21	40.6900	41.5000	40.2000	40.4500	-6.539%	67	123	-99.011%
2026-04-20	39.8200	43.7000	39.8200	43.2800	+4.642%	46	123	-99.076%
2026-04-17	43.3500	43.3500	41.1000	41.3600	-4.700%	76	95	-99.033%
2026-04-16	47.9100	47.9100	43.0200	43.4000	-13.511%	50	49	-99.078%
2026-04-15	50.1800	50.1800	50.1800	50.1800	-10.233%	1	9	-99.203%
2026-04-10	55.8500	55.9000	55.8500	55.9000	-13.934%	6	9	-99.284%
2026-04-08	64.9500	64.9500	64.9500	64.9500	-18.660%	2	7	-99.384%
2026-04-01	79.8500	79.8500	79.8500	79.8500	-7.076%	2	6	-99.499%
2026-03-31	85.9300	85.9300	85.9300	85.9300	+15.777%	2	6	-99.535%
2026-03-25	74.2200	74.2200	74.2200	74.2200	-14.424%	1	6	-99.461%
2026-03-19	86.7300	86.7300	86.7300	86.7300	+10.133%	1	6	-99.539%
2026-02-24	78.7500	78.7500	78.7500	78.7500	0.000%	10	5	-99.492%