Dark

AMD20261016P260
AMD Oct 16 2026 260.00 Put (AMD261016P00260000)
option OPRA

EOD

Sep 2, 2026

0.3100-32.609%(-0.1500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4900	0.4900	0.2900	0.3100	-32.609%	11	2,157	0.000%
2026-09-01	0.4100	0.4600	0.4100	0.4600	+31.429%	7	2,154	-32.609%
2026-08-31	0.3500	0.4200	0.3500	0.3500	-12.500%	5	2,153	-11.429%
2026-08-28	0.4200	0.4700	0.3900	0.4000	-18.367%	15	2,154	-22.500%
2026-08-27	0.4000	0.5000	0.4000	0.4900	+8.889%	5	2,153	-36.735%
2026-08-26	0.4700	0.5500	0.4300	0.4500	-6.250%	44	2,152	-31.111%
2026-08-25	0.5800	0.5800	0.4800	0.4800	-22.581%	61	2,146	-35.417%
2026-08-24	0.6800	0.7200	0.6200	0.6200	-4.615%	11	2,126	-50.000%
2026-08-21	0.7300	0.7300	0.6100	0.6500	-13.333%	34	2,125	-52.308%
2026-08-19	0.7700	0.7900	0.7500	0.7500	-3.846%	21	2,115	-58.667%
2026-08-18	0.7200	0.7800	0.6400	0.7800	+27.869%	32	2,099	-60.256%
2026-08-17	0.6500	0.6500	0.6000	0.6100	-8.955%	31	2,118	-49.180%
2026-08-14	0.7400	0.7400	0.6700	0.6700	-14.103%	21	2,090	-53.731%
2026-08-13	0.7800	0.7800	0.7800	0.7800	-17.021%	12	2,078	-60.256%
2026-08-12	0.9300	0.9400	0.7900	0.9400	+4.444%	17	2,078	-67.021%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-14.286%	6	2,065	-65.556%
2026-08-10	1.0600	1.0600	1.0500	1.0500	-16.000%	21	2,068	-70.476%
2026-08-07	1.1600	1.2500	1.1600	1.2500	-13.793%	31	2,078	-75.200%
2026-08-06	1.4500	1.4500	1.4500	1.4500	+5.072%	5	2,057	-78.621%
2026-08-05	1.6000	1.6300	1.3600	1.3800	-10.968%	31	2,062	-77.536%
2026-08-04	1.9600	1.9600	1.3900	1.5500	-29.864%	17	2,037	-80.000%
2026-08-03	3.2300	3.2300	2.2100	2.2100	-11.600%	11	2,039	-85.973%
2026-07-31	2.3700	2.6500	2.3000	2.5000	-9.091%	19	2,040	-87.600%
2026-07-30	3.2500	3.2500	2.7500	2.7500	-40.217%	7	2,039	-88.727%
2026-07-29	4.2500	4.8400	4.1500	4.6000	+19.481%	702	2,043	-93.261%
2026-07-28	4.3800	4.6000	3.8000	3.8500	+8.757%	1,248	1,503	-91.948%
2026-07-27	3.7200	3.7200	3.4500	3.5400	+8.923%	6	674	-91.243%
2026-07-24	2.6500	3.2500	2.6500	3.2500	+4.839%	5	674	-90.462%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+0.649%	2	672	-90.000%
2026-07-22	3.0800	3.0800	3.0800	3.0800	-6.667%	1	672	-89.935%
2026-07-21	3.5400	3.5400	3.3000	3.3000	-18.519%	2	671	-90.606%
2026-07-20	4.0500	4.0500	4.0500	4.0500	-13.830%	1	673	-92.346%
2026-07-17	4.9300	5.0000	4.4500	4.7000	+9.813%	67	673	-93.404%
2026-07-16	3.7500	4.2800	3.7500	4.2800	+8.081%	8	633	-92.757%
2026-07-15	3.1000	3.9600	3.1000	3.9600	+21.846%	8	639	-92.172%
2026-07-14	3.2500	3.2500	3.2500	3.2500	-5.797%	2	633	-90.462%
2026-07-13	3.4500	3.4500	3.4500	3.4500	+2.071%	1	633	-91.014%
2026-07-10	4.2000	4.2000	3.3800	3.3800	-11.053%	4	633	-90.828%
2026-07-09	3.8400	3.8400	3.8000	3.8000	-15.929%	2	632	-91.842%
2026-07-08	4.5200	4.5200	4.5200	4.5200	+15.013%	2	632	-93.142%
2026-07-06	4.3400	4.3400	3.9300	3.9300	+9.167%	8	631	-92.112%
2026-07-01	3.6000	3.6000	3.6000	3.6000	+1.408%	1	630	-91.389%
2026-06-30	3.9000	3.9000	3.5500	3.5500	-15.476%	2	629	-91.268%
2026-06-29	4.5300	4.5300	4.2000	4.2000	-9.871%	6	629	-92.619%
2026-06-26	4.6600	4.6600	4.6600	4.6600	+2.418%	1	634	-93.348%
2026-06-25	5.3000	5.3000	4.5500	4.5500	-10.079%	4	634	-93.187%
2026-06-24	4.8600	5.0600	4.8600	5.0600	+0.198%	3	632	-93.874%
2026-06-23	5.0300	5.0500	4.9600	5.0500	+13.739%	12	633	-93.861%
2026-06-22	4.3000	4.4400	4.3000	4.4400	-9.388%	3	645	-93.018%
2026-06-17	4.9500	4.9500	4.9000	4.9000	+6.522%	2	648	-93.673%
2026-06-15	4.5300	4.6000	4.5300	4.6000	-22.559%	91	649	-93.261%
2026-06-12	5.7700	5.9400	5.7300	5.9400	-13.913%	13	674	-94.781%
2026-06-11	7.2000	8.1600	6.9000	6.9000	-23.757%	5	673	-95.507%
2026-06-10	9.0500	9.0500	9.0500	9.0500	-2.268%	3	673	-96.575%
2026-06-09	8.6300	9.2600	8.6300	9.2600	+39.248%	3	670	-96.652%
2026-06-08	6.5000	6.6500	6.5000	6.6500	+24.299%	15	668	-95.338%
2026-06-03	5.1000	5.5000	5.1000	5.3500	-15.748%	76	656	-94.206%
2026-06-02	6.3500	6.3500	6.3500	6.3500	+5.833%	1	604	-95.118%
2026-06-01	6.4300	6.4300	6.0000	6.0000	+5.079%	10	605	-94.833%
2026-05-29	5.7100	5.7100	5.7100	5.7100	-3.547%	12	605	-94.571%
2026-05-28	6.6000	6.6000	5.8000	5.9200	-11.642%	6	617	-94.764%
2026-05-27	6.7500	6.7500	6.6800	6.7000	0.000%	19	615	-95.373%
2026-05-26	7.8500	7.8500	6.7000	6.7000	-16.250%	5	615	-95.373%
2026-05-22	8.1200	8.1200	7.9500	8.0000	-12.088%	8	610	-96.125%
2026-05-21	9.5000	9.5600	9.1000	9.1000	-8.081%	4	611	-96.593%
2026-05-20	9.6000	9.9000	9.5700	9.9000	-7.821%	7	611	-96.869%
2026-05-19	12.4000	12.6000	10.5500	10.7400	-4.278%	10	612	-97.114%
2026-05-18	10.1000	11.2200	10.1000	11.2200	+7.885%	11	612	-97.237%
2026-05-15	10.2000	10.4000	10.0900	10.4000	+5.584%	30	612	-97.019%
2026-05-13	9.8500	9.8500	9.8500	9.8500	+6.371%	1	601	-96.853%
2026-05-12	9.2600	9.2600	9.2600	9.2600	+6.437%	1	603	-96.652%
2026-05-11	8.7000	8.9000	8.5000	8.7000	-4.918%	34	603	-96.437%
2026-05-08	9.4000	9.4300	9.1500	9.1500	-14.884%	7	588	-96.612%
2026-05-07	10.5000	11.5000	10.5000	10.7500	+4.776%	29	584	-97.116%
2026-05-06	10.1000	11.1700	9.5000	10.2600	-37.629%	62	576	-96.979%
2026-05-05	16.5000	16.9500	16.0500	16.4500	-7.791%	46	599	-98.116%
2026-05-04	17.5500	18.8800	17.5500	17.8400	+7.470%	32	577	-98.262%
2026-05-01	17.0000	17.8800	16.6000	16.6000	-6.742%	27	530	-98.133%
2026-04-30	19.6200	19.6200	17.7000	17.8000	-9.184%	342	530	-98.258%
2026-04-29	19.9200	19.9200	19.4400	19.6000	-7.547%	30	262	-98.418%
2026-04-28	22.3500	23.0300	21.2000	21.2000	+9.278%	15	252	-98.538%
2026-04-27	19.4300	20.5000	19.2000	19.4000	+5.263%	135	241	-98.402%
2026-04-24	19.8000	20.4000	18.4300	18.4300	-30.242%	31	139	-98.318%
2026-04-23	26.3500	26.4200	25.0100	26.4200	-1.675%	27	122	-98.827%
2026-04-22	29.0000	29.0000	26.8700	26.8700	-13.823%	33	108	-98.846%
2026-04-21	31.1800	31.1800	31.1800	31.1800	-4.209%	1	80	-99.006%
2026-04-20	31.0000	32.5500	31.0000	32.5500	+2.038%	6	80	-99.048%
2026-04-17	31.6000	31.9000	31.4500	31.9000	-4.204%	300	82	-99.028%
2026-04-16	35.1500	36.3500	32.7000	33.3000	-14.131%	64	55	-99.069%
2026-04-15	38.7300	39.7600	38.7300	38.7800	-1.248%	3	11	-99.201%
2026-04-14	39.2700	39.2700	39.2700	39.2700	-11.354%	1	9	-99.211%
2026-04-13	44.2500	44.3000	44.2500	44.3000	+1.909%	6	8	-99.300%
2026-04-10	43.4700	43.4700	43.4700	43.4700	-25.794%	1	13	-99.287%
2026-04-07	58.5800	58.5800	58.5800	58.5800	-2.057%	5	12	-99.471%
2026-04-02	59.8500	59.8500	59.8000	59.8100	-15.867%	13	1	-99.482%
2026-03-31	71.0900	71.0900	71.0900	71.0900	+2.761%	1	1	-99.564%
2026-03-30	69.1800	69.1800	69.1800	69.1800	0.000%	1	1	-99.552%