Dark

AMD20261016P250
AMD Oct 16 2026 250.00 Put (AMD261016P00250000)
option OPRA

EOD

Sep 3, 2026

0.2300-14.815%(-0.0400)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.2700	0.2300	0.2300	-14.815%	86	1,112	0.000%
2026-09-02	0.2500	0.2700	0.2500	0.2700	-10.000%	6	1,127	-14.815%
2026-09-01	0.2500	0.3400	0.2500	0.3000	-9.091%	17	1,132	-23.333%
2026-08-31	0.2800	0.3300	0.2700	0.3300	+3.125%	136	1,141	-30.303%
2026-08-28	0.2600	0.3800	0.2500	0.3200	-17.949%	15	1,177	-28.125%
2026-08-27	0.4000	0.4000	0.3900	0.3900	+5.405%	8	1,177	-41.026%
2026-08-26	0.3800	0.4200	0.3200	0.3700	-7.500%	74	1,174	-37.838%
2026-08-25	0.4600	0.5200	0.4000	0.4000	-31.034%	44	1,173	-42.500%
2026-08-24	0.5400	0.6100	0.4800	0.5800	+5.455%	191	1,168	-60.345%
2026-08-21	0.5500	0.6400	0.5000	0.5500	-9.836%	157	1,175	-58.182%
2026-08-20	0.5600	0.6100	0.5600	0.6100	+1.667%	16	1,172	-62.295%
2026-08-19	0.6900	0.6900	0.6000	0.6000	-11.765%	41	1,170	-61.667%
2026-08-18	0.6000	0.6800	0.5900	0.6800	+23.636%	9	1,169	-66.176%
2026-08-17	0.5700	0.6300	0.5000	0.5500	-3.509%	34	1,167	-58.182%
2026-08-14	0.6400	0.6700	0.5300	0.5700	-10.938%	9	1,158	-59.649%
2026-08-13	0.6400	0.6500	0.6400	0.6400	-9.859%	14	1,156	-64.063%
2026-08-12	0.9800	0.9800	0.7000	0.7100	-2.740%	18	1,156	-67.606%
2026-08-11	0.7500	0.8400	0.7200	0.7300	-8.750%	13	1,152	-68.493%
2026-08-10	0.9900	0.9900	0.8000	0.8000	-20.792%	42	1,156	-71.250%
2026-08-07	1.0100	1.0100	1.0100	1.0100	-4.717%	25	1,141	-77.228%
2026-08-06	1.1100	1.1600	1.0600	1.0600	-7.018%	259	1,116	-78.302%
2026-08-05	1.2800	1.2800	1.1100	1.1400	-5.000%	19	947	-79.825%
2026-08-04	1.6900	1.6900	1.1800	1.2000	-32.584%	56	935	-80.833%
2026-08-03	2.6500	2.6500	1.7800	1.7800	-19.091%	11	950	-87.079%
2026-07-31	1.9000	2.3400	1.5000	2.2000	+5.769%	43	947	-89.545%
2026-07-30	2.7700	2.7700	2.0800	2.0800	-43.324%	10	950	-88.942%
2026-07-29	3.3000	3.9800	3.2000	3.6700	+22.333%	35	950	-93.733%
2026-07-28	3.5000	3.8000	3.0000	3.0000	+8.303%	21	937	-92.333%
2026-07-27	2.6500	3.2000	2.6500	2.7700	+17.373%	275	934	-91.697%
2026-07-24	2.8800	2.8800	2.3600	2.3600	-20.000%	122	795	-90.254%
2026-07-23	2.6500	3.2000	2.6500	2.9500	-2.640%	63	731	-92.203%
2026-07-22	2.6000	3.0300	2.6000	3.0300	+8.214%	10	695	-92.409%
2026-07-21	3.0400	3.0400	2.8000	2.8000	-20.228%	7	695	-91.786%
2026-07-20	3.2800	3.5100	3.2800	3.5100	-6.897%	8	697	-93.447%
2026-07-17	4.5500	4.5500	3.6000	3.7700	+2.168%	7	694	-93.899%
2026-07-16	3.2400	3.6900	3.2400	3.6900	+17.143%	12	697	-93.767%
2026-07-15	3.1000	3.1500	3.1000	3.1500	+12.903%	25	697	-92.698%
2026-07-14	2.8000	2.8000	2.7900	2.7900	-5.424%	5	697	-91.756%
2026-07-13	2.9000	3.2000	2.9000	2.9500	+9.259%	10	701	-92.203%
2026-07-10	3.0900	3.2500	2.7000	2.7000	-16.923%	8	701	-91.481%
2026-07-09	3.5000	3.5000	3.2500	3.2500	-15.365%	6	702	-92.923%
2026-07-08	3.9500	3.9500	3.8400	3.8400	-6.341%	3	698	-94.010%
2026-07-07	4.4000	4.4000	4.1000	4.1000	+2.757%	3	700	-94.390%
2026-07-02	3.7200	3.9900	3.7200	3.9900	+20.909%	6	696	-94.236%
2026-07-01	3.2500	3.3500	3.2500	3.3000	+1.852%	8	696	-93.030%
2026-06-30	3.4500	3.4600	3.2400	3.2400	-6.087%	13	692	-92.901%
2026-06-29	3.8000	4.1800	3.4500	3.4500	-13.750%	13	697	-93.333%
2026-06-25	4.4100	4.4100	4.0000	4.0000	-5.213%	12	698	-94.250%
2026-06-24	4.2000	4.3500	4.2000	4.2200	+5.500%	5	688	-94.550%
2026-06-23	4.3200	4.3200	4.0000	4.0000	+4.167%	10	687	-94.250%
2026-06-22	3.8700	3.8700	3.8400	3.8400	-2.785%	3	687	-94.010%
2026-06-18	4.1000	4.1500	3.9000	3.9500	-8.140%	19	685	-94.177%
2026-06-17	4.3000	4.3000	4.3000	4.3000	-1.149%	1	685	-94.651%
2026-06-16	4.0000	4.3500	4.0000	4.3500	+6.098%	10	685	-94.713%
2026-06-15	4.0000	4.1000	3.9500	4.1000	-17.671%	4	686	-94.390%
2026-06-12	5.3500	5.3500	4.9800	4.9800	-19.024%	11	687	-95.382%
2026-06-11	6.1500	6.1500	6.1500	6.1500	-14.583%	2	689	-96.260%
2026-06-10	6.6000	7.6000	6.6000	7.2000	+4.348%	10	689	-96.806%
2026-06-09	5.6000	8.1500	5.6000	6.9000	+28.015%	61	690	-96.667%
2026-06-08	5.3900	5.3900	5.3900	5.3900	-17.331%	5	696	-95.733%
2026-06-05	5.5000	6.5200	5.4000	6.5200	+37.844%	7	696	-96.472%
2026-06-04	4.7300	4.7300	4.7300	4.7300	+1.940%	1	696	-95.137%
2026-06-03	4.7500	4.7500	4.6400	4.6400	-10.769%	67	695	-95.043%
2026-06-02	5.0700	5.2000	5.0700	5.2000	+1.961%	2	704	-95.577%
2026-06-01	5.3200	5.5500	5.1000	5.1000	-1.923%	5	704	-95.490%
2026-05-29	5.0000	5.2000	5.0000	5.2000	+4.000%	12	704	-95.577%
2026-05-28	5.4500	5.5000	5.0000	5.0000	-13.793%	86	713	-95.400%
2026-05-27	5.9200	5.9200	5.8000	5.8000	-1.193%	2	697	-96.034%
2026-05-26	6.1900	6.1900	5.7000	5.8700	-14.056%	16	697	-96.082%
2026-05-22	7.0000	7.0000	6.7100	6.8300	-11.871%	17	711	-96.633%
2026-05-21	8.1500	8.1500	7.7500	7.7500	-6.288%	7	710	-97.032%
2026-05-20	8.0500	8.2700	8.0500	8.2700	-9.121%	5	710	-97.219%
2026-05-19	9.5000	10.8000	9.0800	9.1000	-2.151%	18	718	-97.473%
2026-05-18	9.5500	9.5500	9.1500	9.3000	+3.333%	3	718	-97.527%
2026-05-15	9.0500	9.0500	8.6000	9.0000	+8.696%	31	718	-97.444%
2026-05-14	8.0400	8.3400	8.0400	8.2800	+2.985%	3	702	-97.222%
2026-05-13	8.4000	8.4000	8.0400	8.0400	-3.713%	26	701	-97.139%
2026-05-12	8.0000	8.3500	8.0000	8.3500	+14.384%	5	701	-97.246%
2026-05-11	7.2000	7.6500	7.2000	7.3000	-2.667%	24	701	-96.849%
2026-05-08	8.0600	8.2000	7.5000	7.5000	-19.786%	64	714	-96.933%
2026-05-07	8.8000	9.5500	8.5000	9.3500	+8.092%	30	721	-97.540%
2026-05-06	9.0000	9.3000	8.0000	8.6500	-37.815%	164	721	-97.341%
2026-05-05	14.2200	14.2200	13.5300	13.9100	-7.575%	31	720	-98.347%
2026-05-04	13.8900	16.0500	13.8900	15.0500	+9.774%	24	705	-98.472%
2026-05-01	15.1600	15.1600	13.7100	13.7100	-8.964%	9	716	-98.322%
2026-04-30	15.6500	15.6500	15.0000	15.0600	-9.820%	7	716	-98.473%
2026-04-29	18.4400	18.4400	16.5000	16.7000	-6.180%	51	714	-98.623%
2026-04-28	20.9500	20.9500	17.6700	17.8000	+8.075%	160	675	-98.708%
2026-04-27	15.4000	17.4500	15.4000	16.4700	+6.948%	447	555	-98.604%
2026-04-24	17.3000	17.7000	15.4000	15.4000	-31.858%	243	524	-98.506%
2026-04-23	22.8500	22.9000	21.6500	22.6000	-3.625%	139	395	-98.982%
2026-04-22	25.0000	25.1000	23.4500	23.4500	-10.325%	49	350	-99.019%
2026-04-21	26.6400	26.6400	26.1500	26.1500	-6.440%	16	285	-99.120%
2026-04-20	26.3200	28.6000	26.3200	27.9500	+3.865%	40	285	-99.177%
2026-04-17	27.8000	27.8000	26.6900	26.9100	-3.893%	47	294	-99.145%
2026-04-16	30.2100	31.7500	27.8500	28.0000	-15.408%	177	296	-99.179%
2026-04-15	33.5400	34.2500	33.1000	33.1000	-5.293%	62	152	-99.305%
2026-04-14	36.2500	36.8500	34.9500	34.9500	-11.249%	54	103	-99.342%
2026-04-13	39.3800	39.3800	39.3800	39.3800	+0.331%	1	93	-99.416%
2026-04-10	39.1500	39.2500	37.6000	39.2500	-8.827%	65	92	-99.414%
2026-04-09	43.0000	43.0500	43.0000	43.0500	-18.466%	3	39	-99.466%
2026-04-02	55.7500	55.7500	52.7500	52.8000	-3.297%	20	29	-99.564%
2026-04-01	55.4500	55.4500	54.6000	54.6000	-9.317%	20	29	-99.579%
2026-03-26	60.2100	60.2100	60.2100	60.2100	+16.236%	1	19	-99.618%
2026-03-25	53.5000	53.5000	51.8000	51.8000	-16.290%	2	18	-99.556%
2026-03-18	61.2600	61.9100	61.2600	61.8800	-9.532%	34	19	-99.628%
2026-03-13	68.4000	68.4000	68.4000	68.4000	+6.294%	1	8	-99.664%
2026-03-12	63.7500	64.3500	63.7500	64.3500	-5.949%	16	7	-99.643%
2026-03-09	68.4200	68.4200	68.4200	68.4200	+4.426%	1	5	-99.664%
2026-03-06	65.5200	65.5200	65.5200	65.5200	+4.281%	1	4	-99.649%
2026-03-04	62.8300	62.8300	62.8300	62.8300	-5.901%	1	3	-99.634%
2026-02-23	66.7700	66.7700	66.7700	66.7700	0.000%	2	2	-99.656%