Dark

AMD20261016P240
AMD Oct 16 2026 240.00 Put (AMD261016P00240000)
option OPRA

EOD

Sep 3, 2026

0.1800-25.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1800	0.1800	0.1800	-25.000%	1	921	0.000%
2026-09-02	0.2900	0.2900	0.2400	0.2400	0.000%	3	920	-25.000%
2026-09-01	0.2800	0.3100	0.2300	0.2400	+41.176%	9	922	-25.000%
2026-08-31	0.2400	0.2400	0.1700	0.1700	-43.333%	11	922	+5.882%
2026-08-28	0.2900	0.3000	0.2500	0.3000	-14.286%	19	931	-40.000%
2026-08-27	0.3100	0.3500	0.2800	0.3500	-5.405%	6	936	-48.571%
2026-08-25	0.4600	0.4600	0.3600	0.3700	-19.565%	19	934	-51.351%
2026-08-24	0.5000	0.5200	0.4100	0.4600	0.000%	245	934	-60.870%
2026-08-21	0.4500	0.5100	0.4200	0.4600	-4.167%	177	900	-60.870%
2026-08-20	0.5100	0.5100	0.4500	0.4800	-9.434%	19	861	-62.500%
2026-08-19	0.5700	0.6400	0.5300	0.5300	-7.018%	40	866	-66.038%
2026-08-18	0.5500	0.5700	0.5100	0.5700	+14.000%	8	856	-68.421%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-12.281%	1	853	-64.000%
2026-08-13	0.6000	0.6000	0.5700	0.5700	-10.938%	6	848	-68.421%
2026-08-12	0.5900	0.6400	0.5900	0.6400	-1.538%	40	848	-71.875%
2026-08-11	0.6500	0.6500	0.6500	0.6500	-14.474%	25	838	-72.308%
2026-08-10	0.8500	0.8500	0.7500	0.7600	-9.524%	58	813	-76.316%
2026-08-07	0.9000	0.9000	0.8000	0.8400	-11.579%	89	801	-78.571%
2026-08-06	1.0500	1.0700	0.9500	0.9500	-3.061%	27	778	-81.053%
2026-08-05	1.0500	1.2000	0.9400	0.9800	-7.547%	148	780	-81.633%
2026-08-04	1.2300	1.2300	1.0200	1.0600	-28.378%	16	716	-83.019%
2026-08-03	1.8600	1.8600	1.4800	1.4800	-22.513%	7	717	-87.838%
2026-07-31	1.5400	1.9100	1.5400	1.9100	-4.020%	21	717	-90.576%
2026-07-30	1.9900	1.9900	1.9900	1.9900	-33.667%	1	696	-90.955%
2026-07-29	2.8900	3.0000	2.8900	3.0000	+6.762%	59	695	-94.000%
2026-07-28	3.2000	3.2000	2.6500	2.8100	+20.601%	77	641	-93.594%
2026-07-27	2.1800	2.7600	2.1400	2.3300	+0.431%	25	658	-92.275%
2026-07-22	2.6800	2.6800	2.3200	2.3200	-3.333%	2	637	-92.241%
2026-07-21	2.4000	2.4000	2.4000	2.4000	-22.581%	1	637	-92.500%
2026-07-20	3.1000	3.1000	3.1000	3.1000	-12.676%	1	637	-94.194%
2026-07-17	3.2500	3.5500	3.2500	3.5500	+32.463%	155	637	-94.930%
2026-07-15	2.9300	2.9300	2.6800	2.6800	+9.388%	4	488	-93.284%
2026-07-14	2.2500	2.4500	2.2500	2.4500	-10.909%	2	487	-92.653%
2026-07-13	2.5600	2.7500	2.5600	2.7500	+10.442%	2	488	-93.455%
2026-07-10	2.4900	2.4900	2.4900	2.4900	-32.884%	1	488	-92.771%
2026-07-07	3.6300	3.7100	3.6300	3.7100	+28.374%	5	487	-95.148%
2026-07-06	3.0300	3.0500	2.8900	2.8900	-20.822%	10	488	-93.772%
2026-07-02	3.4500	3.6500	3.4500	3.6500	+24.573%	3	492	-95.068%
2026-07-01	2.8900	2.9300	2.8900	2.9300	+14.902%	14	492	-93.857%
2026-06-30	2.5500	2.5500	2.5500	2.5500	-23.881%	1	492	-92.941%
2026-06-29	3.3500	3.3500	3.3500	3.3500	-14.322%	1	493	-94.627%
2026-06-26	3.9100	3.9100	3.9100	3.9100	+0.256%	10	492	-95.396%
2026-06-24	3.9000	3.9000	3.9000	3.9000	+5.121%	1	492	-95.385%
2026-06-23	3.6900	3.7100	3.6300	3.7100	-1.067%	12	492	-95.148%
2026-06-17	3.7000	3.7500	3.7000	3.7500	+9.012%	10	491	-95.200%
2026-06-15	3.3500	3.4400	3.3500	3.4400	-19.059%	2	486	-94.767%
2026-06-12	4.2500	4.2500	4.2500	4.2500	-34.109%	1	487	-95.765%
2026-06-10	6.4500	6.4500	6.4500	6.4500	+12.174%	3	487	-97.209%
2026-06-09	5.7500	5.7500	5.7500	5.7500	+16.162%	8	485	-96.870%
2026-06-08	4.8000	4.9500	4.8000	4.9500	-2.941%	19	485	-96.364%
2026-06-05	5.0000	5.4500	5.0000	5.1000	+30.769%	41	467	-96.471%
2026-06-04	4.0500	4.0500	3.9000	3.9000	-14.474%	2	482	-95.385%
2026-06-01	4.5600	4.5600	4.5600	4.5600	+8.057%	1	483	-96.053%
2026-05-29	4.2100	4.2200	4.2100	4.2200	-13.878%	2	484	-95.735%
2026-05-27	5.2500	5.2500	4.7500	4.9000	+1.031%	160	485	-96.327%
2026-05-26	5.1700	5.2500	4.8500	4.8500	-18.487%	62	385	-96.289%
2026-05-22	5.7000	5.9500	5.7000	5.9500	-16.783%	11	359	-96.975%
2026-05-20	6.7500	7.3500	6.7500	7.1500	-8.216%	3	359	-97.483%
2026-05-19	7.5400	8.9000	7.5400	7.7900	-0.764%	69	350	-97.689%
2026-05-18	7.7500	7.9000	7.7500	7.8500	+4.667%	4	350	-97.707%
2026-05-15	7.7000	7.7000	7.2800	7.5000	+14.504%	18	350	-97.600%
2026-05-14	6.8500	6.8500	6.5500	6.5500	-7.224%	7	341	-97.252%
2026-05-12	7.0600	7.0600	7.0600	7.0600	+8.951%	1	341	-97.450%
2026-05-11	6.4800	6.4800	6.4800	6.4800	-0.308%	2	341	-97.222%
2026-05-08	6.8000	6.9400	6.5000	6.5000	-16.667%	10	343	-97.231%
2026-05-07	7.1300	7.8000	7.1300	7.8000	+0.906%	14	344	-97.692%
2026-05-06	6.5700	8.0500	6.5700	7.7300	-34.213%	176	351	-97.671%
2026-05-05	11.7500	11.9700	11.3400	11.7500	-7.334%	46	425	-98.468%
2026-05-04	12.5000	13.5000	12.0000	12.6800	+10.261%	18	417	-98.580%
2026-05-01	12.2000	12.6000	11.5000	11.5000	-11.197%	43	408	-98.435%
2026-04-30	13.5500	13.7000	12.6000	12.9500	-8.481%	25	408	-98.610%
2026-04-29	15.4000	15.4000	14.1500	14.1500	-6.105%	14	420	-98.728%
2026-04-28	15.1900	16.3000	14.8200	15.0700	+8.417%	34	411	-98.806%
2026-04-27	13.0200	14.4000	13.0200	13.9000	+5.064%	66	409	-98.705%
2026-04-24	12.7000	14.4500	12.7000	13.2300	-31.273%	44	381	-98.639%
2026-04-23	19.3100	19.5500	18.3500	19.2500	-1.936%	57	360	-99.065%
2026-04-22	21.6500	21.6500	19.6300	19.6300	-11.855%	141	339	-99.083%
2026-04-21	23.3800	23.3800	22.2700	22.2700	-8.127%	10	230	-99.192%
2026-04-20	22.0000	24.2400	22.0000	24.2400	+3.812%	9	230	-99.257%
2026-04-17	23.7700	23.7700	22.4000	23.3500	-3.512%	57	229	-99.229%
2026-04-16	26.3000	26.3500	24.0100	24.2000	-14.276%	178	202	-99.256%
2026-04-15	28.3500	28.7000	28.2000	28.2300	-3.056%	40	75	-99.362%
2026-04-14	32.3200	32.3200	29.1200	29.1200	-9.425%	19	59	-99.382%
2026-04-13	34.1000	34.2000	32.1500	32.1500	-3.017%	40	45	-99.440%
2026-04-10	32.5000	33.2000	32.5000	33.1500	-8.425%	21	28	-99.457%
2026-04-09	37.4000	37.4400	36.2000	36.2000	-4.962%	3	28	-99.503%
2026-04-08	38.7900	38.7900	38.0900	38.0900	-14.481%	2	26	-99.527%
2026-04-06	44.5400	44.5400	44.5400	44.5400	-3.801%	11	25	-99.596%
2026-04-02	46.3000	46.3000	46.3000	46.3000	-18.443%	10	15	-99.611%
2026-03-27	56.7700	56.7700	56.7700	56.7700	+9.068%	3	15	-99.683%
2026-03-26	52.0500	52.0500	52.0500	52.0500	-12.594%	1	12	-99.654%
2026-03-06	59.5500	59.5500	59.5500	59.5500	-1.927%	4	11	-99.698%
2026-03-02	60.7200	60.7200	60.7200	60.7200	+4.997%	5	7	-99.704%
2026-02-20	57.8300	57.8300	57.8300	57.8300	0.000%	2	2	-99.689%