Dark

AMD20261016P230
AMD Oct 16 2026 230.00 Put (AMD261016P00230000)
option OPRA

EOD

Sep 3, 2026

0.2200-15.385%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.2200	0.1500	0.2200	-15.385%	3	640	0.000%
2026-09-02	0.2100	0.2600	0.2100	0.2600	-13.333%	5	638	-15.385%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+36.364%	4	642	-26.667%
2026-08-31	0.2400	0.2400	0.1900	0.2200	-31.250%	7	641	0.000%
2026-08-28	0.2500	0.3200	0.2500	0.3200	0.000%	82	643	-31.250%
2026-08-27	0.2800	0.3200	0.2800	0.3200	+14.286%	12	643	-31.250%
2026-08-26	0.2600	0.2800	0.2500	0.2800	-3.448%	14	650	-21.429%
2026-08-25	0.3100	0.3100	0.2700	0.2900	-27.500%	16	655	-24.138%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+2.564%	30	655	-45.000%
2026-08-21	0.3900	0.4600	0.3800	0.3900	-13.333%	6	636	-43.590%
2026-08-19	0.4700	0.4700	0.4500	0.4500	-2.174%	2	637	-51.111%
2026-08-18	0.4500	0.4900	0.4100	0.4600	+24.324%	15	635	-52.174%
2026-08-17	0.3600	0.4200	0.3300	0.3700	-15.909%	9	637	-40.541%
2026-08-14	0.4400	0.4400	0.4400	0.4400	+7.317%	1	638	-50.000%
2026-08-13	0.4900	0.4900	0.4100	0.4100	-16.327%	4	640	-46.341%
2026-08-12	0.5000	0.5000	0.4900	0.4900	-19.672%	16	640	-55.102%
2026-08-10	0.6000	0.6100	0.6000	0.6100	-11.594%	12	631	-63.934%
2026-08-07	0.7200	0.7200	0.6900	0.6900	-13.750%	11	631	-68.116%
2026-08-06	0.8000	0.8000	0.8000	0.8000	-1.235%	1	631	-72.500%
2026-08-05	0.8600	0.8600	0.8100	0.8100	-10.000%	115	631	-72.840%
2026-08-04	1.0100	1.0100	0.9000	0.9000	-27.419%	2	601	-75.556%
2026-08-03	1.2400	1.2400	1.2400	1.2400	-20.000%	1	602	-82.258%
2026-07-31	1.4100	1.5500	1.4000	1.5500	-17.989%	27	601	-85.806%
2026-07-30	1.8900	1.8900	1.8900	1.8900	-21.577%	2	591	-88.360%
2026-07-29	2.6600	2.6600	2.0500	2.4100	-5.859%	55	589	-90.871%
2026-07-28	2.4500	2.5600	2.4500	2.5600	+31.959%	7	623	-91.406%
2026-07-27	2.3700	2.3700	1.9400	1.9400	+3.743%	15	618	-88.660%
2026-07-24	2.0800	2.0800	1.8700	1.8700	-10.952%	15	620	-88.235%
2026-07-23	2.1000	2.1000	2.1000	2.1000	-4.545%	1	620	-89.524%
2026-07-21	2.3200	2.3200	2.1600	2.2000	-25.926%	4	621	-90.000%
2026-07-17	2.8400	2.9900	2.4900	2.9700	+20.243%	255	622	-92.593%
2026-07-15	2.4700	2.4700	2.4700	2.4700	+19.324%	1	670	-91.093%
2026-07-14	2.0700	2.0700	2.0700	2.0700	-11.915%	2	670	-89.372%
2026-07-13	2.3000	2.4500	2.3000	2.3500	-9.266%	14	672	-90.638%
2026-07-10	2.2000	2.8100	2.2000	2.5900	+7.025%	12	658	-91.506%
2026-07-09	2.4200	2.4200	2.4200	2.4200	-21.935%	5	657	-90.909%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-0.641%	1	662	-92.903%
2026-07-07	3.0500	3.1200	3.0500	3.1200	+22.353%	3	661	-92.949%
2026-07-06	2.6500	2.6500	2.4100	2.5500	-15.000%	13	661	-91.373%
2026-07-02	2.5500	3.0000	2.5500	3.0000	+17.647%	4	647	-92.667%
2026-07-01	2.5000	2.5500	2.5000	2.5500	+8.974%	18	647	-91.373%
2026-06-30	2.3400	2.3400	2.3400	2.3400	-9.302%	1	654	-90.598%
2026-06-29	2.5800	2.5800	2.5800	2.5800	-7.194%	2	654	-91.473%
2026-06-25	2.7800	2.7800	2.7800	2.7800	-13.125%	2	652	-92.086%
2026-06-24	3.2000	3.2000	3.2000	3.2000	0.000%	2	654	-93.125%
2026-06-23	3.2000	3.2000	3.2000	3.2000	+18.081%	1	655	-93.125%
2026-06-22	2.7100	2.7100	2.7100	2.7100	-7.823%	1	655	-91.882%
2026-06-18	2.9500	2.9900	2.9400	2.9400	-9.538%	7	652	-92.517%
2026-06-17	3.2500	3.2500	3.2500	3.2500	+6.557%	11	652	-93.231%
2026-06-15	3.0500	3.0500	3.0500	3.0500	-16.438%	1	641	-92.787%
2026-06-12	4.0500	4.0500	3.6500	3.6500	-14.118%	2	641	-93.973%
2026-06-11	5.0000	5.0000	4.2500	4.2500	-22.018%	6	640	-94.824%
2026-06-10	4.9700	5.4500	4.9700	5.4500	+12.371%	4	639	-95.963%
2026-06-09	4.8500	4.8500	4.8500	4.8500	+16.867%	1	638	-95.464%
2026-06-08	4.2700	4.2700	4.1500	4.1500	-8.791%	2	638	-94.699%
2026-06-05	4.1000	4.5500	4.1000	4.5500	+30.000%	5	640	-95.165%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-6.667%	1	641	-93.714%
2026-06-02	3.7500	3.7500	3.7500	3.7500	-2.089%	1	642	-94.133%
2026-06-01	3.8300	3.8300	3.8300	3.8300	+0.789%	2	641	-94.256%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-2.564%	1	641	-94.211%
2026-05-28	3.9000	3.9000	3.9000	3.9000	-7.143%	66	642	-94.359%
2026-05-27	4.2500	4.2500	4.0900	4.2000	-2.098%	67	708	-94.762%
2026-05-26	4.3000	4.4500	4.2900	4.2900	-14.200%	70	691	-94.872%
2026-05-22	5.0000	5.0000	4.9500	5.0000	-10.072%	12	626	-95.600%
2026-05-21	5.8500	5.8500	5.5600	5.5600	-13.125%	3	626	-96.043%
2026-05-19	6.4000	6.4000	6.4000	6.4000	-1.538%	1	626	-96.563%
2026-05-18	5.9500	6.5000	5.9500	6.5000	+2.362%	2	627	-96.615%
2026-05-15	6.2500	6.4200	6.2500	6.3500	+8.547%	46	627	-96.535%
2026-05-14	5.7500	5.8500	5.7500	5.8500	+2.094%	42	587	-96.239%
2026-05-13	5.8700	6.2500	5.7300	5.7300	-2.551%	18	555	-96.161%
2026-05-12	5.8800	5.8800	5.8800	5.8800	+15.521%	1	555	-96.259%
2026-05-11	5.0900	5.0900	5.0900	5.0900	-5.741%	1	555	-95.678%
2026-05-08	5.8600	5.8600	5.4000	5.4000	-18.797%	20	555	-95.926%
2026-05-07	6.3000	6.6500	6.2500	6.6500	+8.483%	9	550	-96.692%
2026-05-06	5.6300	6.5500	5.6000	6.1300	-37.257%	37	548	-96.411%
2026-05-05	9.9000	9.9200	9.4500	9.7700	-7.481%	27	556	-97.748%
2026-05-04	10.7000	10.9200	10.5600	10.5600	+5.600%	36	563	-97.917%
2026-05-01	10.1500	10.2000	9.6000	10.0000	-4.762%	33	523	-97.800%
2026-04-30	11.7000	11.7000	10.4100	10.5000	-9.483%	117	523	-97.905%
2026-04-29	12.2500	12.2500	11.6000	11.6000	-10.769%	38	525	-98.103%
2026-04-28	14.4100	14.4100	13.0000	13.0000	+12.554%	11	505	-98.308%
2026-04-27	11.0500	11.7500	11.0500	11.5500	+5.000%	31	508	-98.095%
2026-04-24	12.1000	12.3000	11.0000	11.0000	-31.250%	25	501	-98.000%
2026-04-23	16.5000	16.5000	15.7100	16.0000	-3.206%	14	489	-98.625%
2026-04-22	18.0500	18.0500	16.5300	16.5300	-11.934%	38	488	-98.669%
2026-04-21	18.9500	19.4500	18.7700	18.7700	-6.617%	14	462	-98.828%
2026-04-20	19.5500	20.5000	19.4000	20.1000	+4.688%	70	462	-98.905%
2026-04-17	20.1300	20.1300	18.8500	19.2000	-4.335%	281	435	-98.854%
2026-04-16	22.3300	22.3300	20.0700	20.0700	-15.566%	63	286	-98.904%
2026-04-15	24.1000	24.5000	23.7500	23.7700	-7.438%	15	300	-99.074%
2026-04-14	26.0500	26.4700	25.6800	25.6800	-9.097%	9	293	-99.143%
2026-04-13	28.5000	28.7500	28.1500	28.2500	-1.910%	42	295	-99.221%
2026-04-10	29.1300	29.2500	27.8000	28.8000	-9.576%	97	307	-99.236%
2026-04-09	31.8600	32.5500	31.3500	31.8500	-5.349%	27	224	-99.309%
2026-04-08	33.5500	34.0000	33.0200	33.6500	-12.982%	14	203	-99.346%
2026-04-07	40.0500	40.0500	38.6700	38.6700	+0.181%	23	200	-99.431%
2026-04-06	37.4300	38.6000	37.4300	38.6000	-7.656%	3	177	-99.430%
2026-04-02	41.7500	41.8000	41.7500	41.8000	0.000%	2	174	-99.474%
2026-04-01	41.8000	41.8000	41.8000	41.8000	-12.644%	2	174	-99.474%
2026-03-31	47.8500	47.8500	47.6500	47.8500	+21.385%	120	172	-99.540%
2026-03-25	39.4200	39.4200	39.4200	39.4200	-21.396%	2	52	-99.442%
2026-03-19	50.1500	50.1500	50.1500	50.1500	+5.891%	44	51	-99.561%
2026-03-10	47.2100	47.3600	47.2100	47.3600	-11.559%	2	7	-99.535%
2026-03-02	53.5500	53.5500	53.5500	53.5500	+5.248%	5	7	-99.589%
2026-02-20	50.8800	50.8800	50.8800	50.8800	0.000%	2	2	-99.568%