Dark

AMD20261016P210
AMD Oct 16 2026 210.00 Put (AMD261016P00210000)
option OPRA

EOD

Sep 3, 2026

0.1000-41.176%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1200	0.1200	0.1000	0.1000	-41.176%	2	838	0.000%
2026-09-02	0.1500	0.1700	0.1000	0.1700	+21.429%	44	839	-41.176%
2026-09-01	0.1400	0.1600	0.1100	0.1400	0.000%	87	881	-28.571%
2026-08-31	0.1400	0.1600	0.1400	0.1400	-12.500%	38	871	-28.571%
2026-08-28	0.1600	0.1600	0.1600	0.1600	0.000%	4	853	-37.500%
2026-08-27	0.1700	0.1700	0.1600	0.1600	-11.111%	10	853	-37.500%
2026-08-26	0.1900	0.1900	0.1800	0.1800	-10.000%	2	849	-44.444%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-37.500%	2	849	-50.000%
2026-08-24	0.2500	0.3200	0.2500	0.3200	+14.286%	2	850	-68.750%
2026-08-21	0.2900	0.3200	0.2700	0.2800	-9.677%	14	849	-64.286%
2026-08-20	0.3300	0.3400	0.2500	0.3100	0.000%	12	846	-67.742%
2026-08-19	0.3200	0.3600	0.3100	0.3100	-20.513%	36	847	-67.742%
2026-08-11	0.3100	0.3900	0.3100	0.3900	-11.364%	50	855	-74.359%
2026-08-07	0.4400	0.4400	0.4400	0.4400	-16.981%	1	811	-77.273%
2026-08-06	0.6000	0.6000	0.5300	0.5300	-17.188%	2	812	-81.132%
2026-08-05	0.6400	0.6400	0.6400	0.6400	+6.667%	2	813	-84.375%
2026-08-04	0.6000	0.6100	0.6000	0.6000	-40.000%	23	815	-83.333%
2026-08-03	1.0400	1.0400	1.0000	1.0000	-13.043%	2	795	-90.000%
2026-07-31	0.9500	1.1500	0.9500	1.1500	-28.571%	2	794	-91.304%
2026-07-29	1.5000	1.6100	1.2400	1.6100	-7.471%	63	792	-93.789%
2026-07-28	1.7500	1.9000	1.7400	1.7400	+6.098%	5	825	-94.253%
2026-07-27	1.5200	1.6400	1.5200	1.6400	+19.708%	10	820	-93.902%
2026-07-24	1.3700	1.3700	1.3700	1.3700	-23.464%	15	823	-92.701%
2026-07-23	1.4700	1.8200	1.4700	1.7900	-6.771%	6	823	-94.413%
2026-07-20	1.8800	1.9200	1.8800	1.9200	-6.796%	4	821	-94.792%
2026-07-17	2.0600	2.0600	2.0600	2.0600	+8.995%	10	817	-95.146%
2026-07-16	1.7500	2.0200	1.7500	1.8900	+6.180%	7	808	-94.709%
2026-07-15	1.7900	1.7900	1.7800	1.7800	+10.559%	13	807	-94.382%
2026-07-10	1.7100	1.7100	1.6100	1.6100	-31.197%	16	807	-93.789%
2026-07-07	2.3400	2.3400	2.3400	2.3400	+30.000%	1	807	-95.726%
2026-06-30	2.0900	2.0900	1.8000	1.8000	-15.888%	4	806	-94.444%
2026-06-29	2.1400	2.1400	2.1400	2.1400	-7.759%	1	806	-95.327%
2026-06-26	2.2400	2.3200	2.2400	2.3200	+16.583%	4	806	-95.690%
2026-06-25	1.9900	1.9900	1.9900	1.9900	-21.032%	10	802	-94.975%
2026-06-23	2.4000	2.5200	2.4000	2.5200	+10.044%	2	812	-96.032%
2026-06-22	2.2000	2.2900	2.2000	2.2900	-4.184%	2	813	-95.633%
2026-06-17	2.3900	2.3900	2.3900	2.3900	+3.913%	1	813	-95.816%
2026-06-15	2.1500	2.3000	2.1500	2.3000	-12.879%	7	813	-95.652%
2026-06-12	2.6400	2.6400	2.6400	2.6400	-14.839%	6	811	-96.212%
2026-06-11	3.3500	3.5500	3.1000	3.1000	-19.481%	4	811	-96.774%
2026-06-10	3.8500	3.8500	3.8500	3.8500	+28.333%	3	811	-97.403%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-4.459%	4	809	-96.667%
2026-06-05	3.1400	3.1400	3.1400	3.1400	+16.296%	1	813	-96.815%
2026-06-04	2.7000	2.7000	2.7000	2.7000	+8.000%	1	813	-96.296%
2026-06-03	2.5600	2.5600	2.5000	2.5000	-10.714%	7	814	-96.000%
2026-06-02	2.7900	2.8000	2.7000	2.8000	+2.190%	3	820	-96.429%
2026-06-01	2.7400	2.7400	2.7400	2.7400	-5.517%	1	819	-96.350%
2026-05-27	2.9000	2.9000	2.9000	2.9000	-3.333%	2	819	-96.552%
2026-05-26	3.1000	3.1000	3.0000	3.0000	-14.286%	6	819	-96.667%
2026-05-22	3.7000	3.7000	3.5000	3.5000	-10.256%	9	823	-97.143%
2026-05-21	3.9500	3.9500	3.9000	3.9000	-2.256%	4	822	-97.436%
2026-05-20	4.2200	4.2200	3.9800	3.9900	-10.538%	5	822	-97.494%
2026-05-19	5.1000	5.1000	4.4600	4.4600	-3.043%	199	774	-97.758%
2026-05-18	4.3000	4.7500	4.2500	4.6000	+3.371%	15	774	-97.826%
2026-05-15	4.3100	4.4500	4.3000	4.4500	+11.250%	32	774	-97.753%
2026-05-14	4.0400	4.0400	4.0000	4.0000	0.000%	2	772	-97.500%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-7.621%	2	778	-97.500%
2026-05-12	4.0300	4.3300	4.0300	4.3300	+9.343%	46	778	-97.691%
2026-05-11	3.7600	3.9600	3.7600	3.9600	-1.000%	72	778	-97.475%
2026-05-08	4.1400	4.1400	3.9900	4.0000	-10.515%	85	779	-97.500%
2026-05-07	4.3300	4.4700	4.3300	4.4700	+4.439%	3	758	-97.763%
2026-05-06	4.2600	4.4700	4.2600	4.2800	-34.154%	10	757	-97.664%
2026-05-05	6.5100	6.6800	6.4500	6.5000	-8.451%	9	757	-98.462%
2026-05-04	6.9800	7.5000	6.9800	7.1000	+7.413%	26	756	-98.592%
2026-05-01	6.4500	6.6100	6.4500	6.6100	-7.552%	2	742	-98.487%
2026-04-30	7.5000	7.5000	7.1000	7.1500	-8.917%	86	742	-98.601%
2026-04-29	8.4700	8.4700	7.8500	7.8500	-11.599%	3	669	-98.726%
2026-04-28	8.9500	8.9500	8.7200	8.8800	+13.121%	144	669	-98.874%
2026-04-27	7.8200	8.0000	7.6200	7.8500	+5.938%	12	731	-98.726%
2026-04-24	8.2000	8.3500	7.4000	7.4100	-30.877%	298	736	-98.650%
2026-04-23	11.1700	11.1700	10.7200	10.7200	-6.783%	5	644	-99.067%
2026-04-22	12.4000	12.4100	11.4000	11.5000	-13.534%	83	648	-99.130%
2026-04-21	13.0500	13.3000	13.0500	13.3000	-3.971%	66	588	-99.248%
2026-04-20	12.9600	14.2500	12.9600	13.8500	+4.924%	52	588	-99.278%
2026-04-17	13.5400	13.5500	12.8500	13.2000	-4.555%	31	568	-99.242%
2026-04-16	15.2500	15.4300	13.8300	13.8300	-16.937%	50	553	-99.277%
2026-04-15	16.5500	17.3000	16.5500	16.6500	-5.398%	52	545	-99.399%
2026-04-14	18.9500	18.9500	17.6000	17.6000	-10.660%	17	505	-99.432%
2026-04-13	20.5000	20.6000	19.5000	19.7000	-3.431%	28	494	-99.492%
2026-04-10	20.1000	20.5500	19.7500	20.4000	-10.132%	28	490	-99.510%
2026-04-09	22.7000	22.9000	22.6000	22.7000	-5.848%	73	476	-99.559%
2026-04-08	24.1200	24.2000	24.0000	24.1100	-15.136%	18	423	-99.585%
2026-04-07	27.6400	29.5000	27.6400	28.4100	-3.203%	14	420	-99.648%
2026-04-02	30.5000	30.9500	29.3500	29.3500	-6.677%	32	414	-99.659%
2026-04-01	33.0000	33.0000	31.4500	31.4500	-9.834%	2	414	-99.682%
2026-03-31	36.8200	37.4700	34.8700	34.8800	-4.176%	149	415	-99.713%
2026-03-30	36.4200	36.4200	36.4000	36.4000	+0.552%	2	269	-99.725%
2026-03-27	36.2000	36.2000	36.2000	36.2000	+4.624%	1	268	-99.724%
2026-03-26	30.0500	34.6000	30.0500	34.6000	+21.617%	7	268	-99.711%
2026-03-25	29.6600	29.6600	28.4200	28.4500	-16.052%	6	269	-99.649%
2026-03-24	33.8900	33.8900	33.8900	33.8900	-0.029%	100	269	-99.705%
2026-03-23	33.9000	33.9000	33.8900	33.9000	-2.446%	13	196	-99.705%
2026-03-20	34.7500	34.7500	34.7500	34.7500	-2.470%	100	194	-99.712%
2026-03-18	36.4000	36.4000	35.6300	35.6300	-7.165%	9	194	-99.719%
2026-03-16	38.3800	38.3800	38.3800	38.3800	+7.027%	1	189	-99.739%
2026-03-10	35.8600	35.8600	35.8600	35.8600	-13.736%	3	188	-99.721%
2026-03-06	39.8500	41.6100	39.3000	41.5700	+8.965%	21	185	-99.759%
2026-03-05	36.8800	38.2000	36.8800	38.1500	+5.183%	81	172	-99.738%
2026-03-04	36.2700	36.2700	36.2700	36.2700	-15.158%	47	92	-99.724%
2026-03-03	42.7500	42.7500	42.7500	42.7500	+32.148%	45	46	-99.766%
2026-02-24	34.2600	34.2600	32.3500	32.3500	0.000%	47	47	-99.691%