Dark

AMD20261016P200
AMD Oct 16 2026 200.00 Put (AMD261016P00200000)
option OPRA

EOD

Sep 3, 2026

0.1000-23.077%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1900	0.1000	0.1000	-23.077%	10	2,332	0.000%
2026-09-02	0.1500	0.1500	0.1300	0.1300	-13.333%	26	2,329	-23.077%
2026-09-01	0.2100	0.2100	0.1200	0.1500	+25.000%	47	2,354	-33.333%
2026-08-31	0.4200	0.4200	0.1200	0.1200	-7.692%	8	2,376	-16.667%
2026-08-28	0.1800	0.1800	0.1200	0.1300	-13.333%	10	2,378	-23.077%
2026-08-27	0.2100	0.2100	0.1500	0.1500	-6.250%	4	2,382	-33.333%
2026-08-26	0.2200	0.2200	0.1300	0.1600	-36.000%	16	2,381	-37.500%
2026-08-24	0.2500	0.2500	0.2500	0.2500	+56.250%	1	2,381	-60.000%
2026-08-21	0.2600	0.2600	0.1600	0.1600	-48.387%	4	2,380	-37.500%
2026-08-20	0.3500	0.3500	0.3100	0.3100	+10.714%	5	2,380	-67.742%
2026-08-19	0.2800	0.3500	0.2700	0.2800	-12.500%	58	2,380	-64.286%
2026-08-18	0.2800	0.3200	0.2400	0.3200	+113.333%	34	2,329	-68.750%
2026-08-17	0.1900	0.1900	0.1500	0.1500	-16.667%	11	2,321	-33.333%
2026-08-14	0.2900	0.2900	0.1800	0.1800	-41.935%	6	2,321	-44.444%
2026-08-13	0.3000	0.3300	0.2900	0.3100	+14.815%	74	2,305	-67.742%
2026-08-11	0.3000	0.3400	0.2700	0.2700	-10.000%	19	2,305	-62.963%
2026-08-10	0.3900	0.3900	0.3000	0.3000	-14.286%	15	2,305	-66.667%
2026-08-07	0.4000	0.4000	0.3500	0.3500	-37.500%	16	2,304	-71.429%
2026-08-06	0.5600	0.5600	0.5600	0.5600	-1.754%	1	2,289	-82.143%
2026-08-05	0.5100	0.6200	0.4700	0.5700	+14.000%	15	2,289	-82.456%
2026-08-04	0.5400	0.6200	0.5000	0.5000	-38.272%	15	2,290	-80.000%
2026-08-03	0.7500	0.9000	0.7000	0.8100	-8.989%	16	2,289	-87.654%
2026-07-31	0.8600	0.8900	0.8600	0.8900	+2.299%	3	2,287	-88.764%
2026-07-30	1.0000	1.2200	0.8700	0.8700	-27.500%	21	2,287	-88.506%
2026-07-29	1.4900	1.5200	1.2000	1.2000	-4.000%	48	2,286	-91.667%
2026-07-28	1.3000	1.6000	1.1800	1.2500	+9.649%	83	2,290	-92.000%
2026-07-27	1.2900	1.3800	1.1400	1.1400	-2.564%	36	2,281	-91.228%
2026-07-24	1.3100	1.3100	1.1700	1.1700	-25.949%	20	2,262	-91.453%
2026-07-23	1.3000	1.5800	1.1800	1.5800	+14.493%	111	2,259	-93.671%
2026-07-21	1.5000	1.5100	1.3800	1.3800	-15.854%	21	2,227	-92.754%
2026-07-20	1.6400	1.6400	1.6400	1.6400	+1.235%	1	2,208	-93.902%
2026-07-17	1.7600	1.9000	1.6000	1.6200	+10.204%	16	2,208	-93.827%
2026-07-16	1.6000	1.6000	1.4700	1.4700	-8.125%	13	2,216	-93.197%
2026-07-15	1.5000	1.6000	1.5000	1.6000	+23.077%	2	2,212	-93.750%
2026-07-14	1.3500	1.9200	1.2500	1.3000	-9.091%	22	2,211	-92.308%
2026-07-10	1.7100	1.7100	1.4300	1.4300	-14.371%	18	2,192	-93.007%
2026-07-09	1.6700	1.6700	1.6700	1.6700	-11.170%	1	2,189	-94.012%
2026-07-08	1.8800	1.8800	1.8800	1.8800	-4.569%	1	2,189	-94.681%
2026-07-07	1.8800	1.9700	1.7700	1.9700	+20.122%	7	2,189	-94.924%
2026-07-06	1.6500	1.6800	1.6300	1.6400	-10.383%	21	2,189	-93.902%
2026-07-02	1.8000	1.8300	1.8000	1.8300	+8.284%	15	2,179	-94.536%
2026-07-01	1.7000	1.7000	1.6900	1.6900	+6.962%	3	2,179	-94.083%
2026-06-30	1.5600	1.6600	1.5600	1.5800	-22.927%	14	2,177	-93.671%
2026-06-26	2.7600	2.7600	2.0500	2.0500	+2.500%	5	2,176	-95.122%
2026-06-25	1.9500	2.0500	1.9500	2.0000	-2.439%	107	2,179	-95.000%
2026-06-24	2.0300	2.0500	2.0300	2.0500	-0.485%	100	2,222	-95.122%
2026-06-23	2.0100	2.0600	2.0100	2.0600	+13.187%	16	2,222	-95.146%
2026-06-22	1.8200	1.8200	1.8200	1.8200	-2.151%	2	2,216	-94.505%
2026-06-18	1.9300	1.9300	1.8600	1.8600	-8.824%	3	2,218	-94.624%
2026-06-16	2.0400	2.0400	2.0400	2.0400	+7.937%	1	2,218	-95.098%
2026-06-15	1.9300	2.3400	1.8900	1.8900	-19.231%	3	2,217	-94.709%
2026-06-12	2.3400	2.3400	2.3400	2.3400	-6.400%	1	2,216	-95.726%
2026-06-11	2.5000	2.5000	2.5000	2.5000	-24.242%	5	2,215	-96.000%
2026-06-10	2.9700	3.3000	2.9000	3.3000	+6.452%	9	2,215	-96.970%
2026-06-09	2.7500	3.2700	2.7500	3.1000	+23.016%	16	2,215	-96.774%
2026-06-08	2.7000	2.7000	2.4700	2.5200	-8.364%	85	2,213	-96.032%
2026-06-05	2.3500	2.7500	2.3500	2.7500	+30.952%	9	2,167	-96.364%
2026-06-04	2.2800	2.2800	2.1000	2.1000	-6.667%	26	2,171	-95.238%
2026-06-03	2.2500	2.2500	2.2000	2.2500	-8.163%	5	2,155	-95.556%
2026-06-02	2.4500	2.4500	2.4500	2.4500	-2.000%	1	2,153	-95.918%
2026-06-01	2.5000	2.5000	2.5000	2.5000	+19.048%	4	2,154	-96.000%
2026-05-29	2.2800	2.3500	2.1000	2.1000	-11.765%	27	2,158	-95.238%
2026-05-28	2.3800	2.3800	2.3800	2.3800	-5.556%	1	2,147	-95.798%
2026-05-27	2.5200	2.5200	2.5200	2.5200	-2.703%	2	2,147	-96.032%
2026-05-26	2.7000	2.7300	2.5000	2.5900	-12.203%	30	2,145	-96.139%
2026-05-22	3.3000	3.3000	2.9500	2.9500	-10.606%	15	2,134	-96.610%
2026-05-21	3.4100	3.4100	3.3000	3.3000	-3.226%	4	2,135	-96.970%
2026-05-20	3.4100	3.4100	3.4100	3.4100	-9.067%	1	2,135	-97.067%
2026-05-19	4.0000	4.0600	3.6600	3.7500	+1.078%	25	2,137	-97.333%
2026-05-18	3.7500	3.7500	3.7100	3.7100	+1.644%	2	2,137	-97.305%
2026-05-15	3.6500	3.6500	3.5200	3.6500	+4.286%	25	2,137	-97.260%
2026-05-14	3.4100	3.5000	3.3500	3.5000	-4.110%	36	2,136	-97.143%
2026-05-12	3.4500	3.6500	3.4500	3.6500	+14.063%	14	2,152	-97.260%
2026-05-11	3.2500	3.2500	3.1700	3.2000	-1.538%	33	2,152	-96.875%
2026-05-08	3.3700	3.3700	3.2500	3.2500	-13.102%	39	2,153	-96.923%
2026-05-07	3.6500	3.7400	3.5000	3.7400	+3.315%	13	2,136	-97.326%
2026-05-06	3.0000	3.7100	3.0000	3.6200	-34.775%	212	2,132	-97.238%
2026-05-05	5.3400	5.5500	5.1400	5.5500	-2.116%	91	2,069	-98.198%
2026-05-04	5.6200	6.3000	5.6200	5.6700	+0.177%	29	2,047	-98.236%
2026-05-01	5.5000	5.7000	5.5000	5.6600	-2.076%	3	2,025	-98.233%
2026-04-30	6.4000	6.4000	5.7000	5.7800	-9.688%	64	2,025	-98.270%
2026-04-29	7.0000	7.0000	6.4000	6.4000	-4.478%	66	2,028	-98.438%
2026-04-28	7.5500	7.5500	6.7000	6.7000	+6.349%	16	2,047	-98.507%
2026-04-27	6.0000	6.5500	5.9500	6.3000	+5.000%	80	2,041	-98.413%
2026-04-24	6.9800	6.9800	5.9500	6.0000	-33.333%	1,611	2,022	-98.333%
2026-04-23	9.2500	9.3000	8.8400	9.0000	-4.762%	21	1,545	-98.889%
2026-04-22	9.9500	10.4100	9.3500	9.4500	-13.699%	50	1,454	-98.942%
2026-04-21	10.9500	10.9500	10.6500	10.9500	-1.794%	39	1,431	-99.087%
2026-04-20	10.0000	11.3500	10.0000	11.1500	+1.826%	28	1,431	-99.103%
2026-04-17	11.2500	11.2500	10.5500	10.9500	0.000%	61	1,431	-99.087%
2026-04-16	12.5700	12.8500	10.9500	10.9500	-19.780%	407	1,432	-99.087%
2026-04-15	13.8700	14.1600	13.5500	13.6500	-9.782%	82	1,265	-99.267%
2026-04-14	15.4700	15.7000	15.1300	15.1300	-4.241%	7	1,218	-99.339%
2026-04-13	17.0100	17.0100	15.7900	15.8000	-6.231%	12	1,221	-99.367%
2026-04-10	16.2500	17.1500	16.1000	16.8500	-8.919%	357	1,217	-99.407%
2026-04-09	19.2500	19.2500	18.4500	18.5000	-6.329%	8	897	-99.459%
2026-04-08	19.7900	20.4500	19.1500	19.7500	-18.891%	40	893	-99.494%
2026-04-07	24.2000	24.3500	23.9000	24.3500	+3.927%	112	887	-99.589%
2026-04-06	23.0600	23.4300	23.0600	23.4300	-8.118%	3	894	-99.573%
2026-04-02	29.6000	29.6000	25.5000	25.5000	-2.857%	7	893	-99.608%
2026-04-01	25.5100	26.2500	25.5100	26.2500	-11.047%	29	893	-99.619%
2026-03-31	31.0900	31.0900	29.5100	29.5100	-13.789%	53	881	-99.661%
2026-03-30	29.0000	34.2300	29.0000	34.2300	+6.636%	5	831	-99.708%
2026-03-27	32.1000	32.1000	32.1000	32.1000	+7.863%	20	833	-99.688%
2026-03-26	29.2300	29.7600	29.2300	29.7600	+24.000%	2	833	-99.664%
2026-03-25	24.4500	24.8000	23.5500	24.0000	-13.762%	17	832	-99.583%
2026-03-23	27.8200	28.2500	27.8200	27.8300	-10.658%	22	827	-99.641%
2026-03-20	29.0500	31.3500	29.0000	31.1500	-0.320%	246	818	-99.679%
2026-03-19	31.7500	31.8000	30.9500	31.2500	+1.626%	60	635	-99.680%
2026-03-18	31.3000	31.3000	29.1000	30.7500	-2.659%	104	579	-99.675%
2026-03-17	31.4200	31.8400	31.4200	31.5900	+0.894%	5	586	-99.683%
2026-03-16	31.3000	31.3100	31.3000	31.3100	-9.325%	2	584	-99.681%
2026-03-13	32.6500	34.5300	32.4300	34.5300	+6.083%	75	584	-99.710%
2026-03-12	32.1500	32.5500	32.1500	32.5500	+7.249%	2	576	-99.693%
2026-03-11	30.3500	30.3500	30.3500	30.3500	+1.032%	1	575	-99.671%
2026-03-10	30.6000	30.6000	30.0400	30.0400	-10.462%	4	574	-99.667%
2026-03-09	34.0400	34.0400	33.5500	33.5500	-0.268%	3	573	-99.702%
2026-03-06	33.5500	33.6400	33.5500	33.6400	+3.508%	10	570	-99.703%
2026-03-05	30.7500	33.6000	30.7500	32.5000	+5.898%	546	561	-99.692%
2026-03-04	33.9200	33.9200	30.6900	30.6900	-17.941%	10	22	-99.674%
2026-03-03	37.4000	37.4000	37.4000	37.4000	+12.583%	5	19	-99.733%
2026-03-02	35.2900	35.2900	33.2200	33.2200	+7.161%	21	23	-99.699%
2026-02-26	30.7000	31.0000	30.7000	31.0000	+6.713%	6	8	-99.677%
2026-02-25	27.8000	29.0500	27.8000	29.0500	+6.022%	7	7	-99.656%
2026-02-24	29.9500	29.9500	27.4000	27.4000	-18.087%	4	7	-99.635%
2026-02-23	33.6000	33.6000	33.4500	33.4500	0.000%	3	3	-99.701%