Dark

AMD20261016P200
AMD Oct 16 2026 200.00 Put (AMD261016P00200000)
option OPRA

EOD

Jul 20, 2026

1.64+1.235%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.6400	1.6400	1.6400	1.6400	+1.235%	1	2,208	0.000%
2026-07-17	1.7600	1.9000	1.6000	1.6200	+10.204%	16	2,208	+1.235%
2026-07-16	1.6000	1.6000	1.4700	1.4700	-8.125%	13	2,216	+11.565%
2026-07-15	1.5000	1.6000	1.5000	1.6000	+23.077%	2	2,212	+2.500%
2026-07-14	1.3500	1.9200	1.2500	1.3000	-9.091%	22	2,211	+26.154%
2026-07-10	1.7100	1.7100	1.4300	1.4300	-14.371%	18	2,192	+14.685%
2026-07-09	1.6700	1.6700	1.6700	1.6700	-11.170%	1	2,189	-1.796%
2026-07-08	1.8800	1.8800	1.8800	1.8800	-4.569%	1	2,189	-12.766%
2026-07-07	1.8800	1.9700	1.7700	1.9700	+20.122%	7	2,189	-16.751%
2026-07-06	1.6500	1.6800	1.6300	1.6400	-10.383%	21	2,189	0.000%
2026-07-02	1.8000	1.8300	1.8000	1.8300	+8.284%	15	2,179	-10.383%
2026-07-01	1.7000	1.7000	1.6900	1.6900	+6.962%	3	2,179	-2.959%
2026-06-30	1.5600	1.6600	1.5600	1.5800	-22.927%	14	2,177	+3.797%
2026-06-26	2.7600	2.7600	2.0500	2.0500	+2.500%	5	2,176	-20.000%
2026-06-25	1.9500	2.0500	1.9500	2.0000	-2.439%	107	2,179	-18.000%
2026-06-24	2.0300	2.0500	2.0300	2.0500	-0.485%	100	2,222	-20.000%
2026-06-23	2.0100	2.0600	2.0100	2.0600	+13.187%	16	2,222	-20.388%
2026-06-22	1.8200	1.8200	1.8200	1.8200	-2.151%	2	2,216	-9.890%
2026-06-18	1.9300	1.9300	1.8600	1.8600	-8.824%	3	2,218	-11.828%
2026-06-16	2.0400	2.0400	2.0400	2.0400	+7.937%	1	2,218	-19.608%
2026-06-15	1.9300	2.3400	1.8900	1.8900	-19.231%	3	2,217	-13.228%
2026-06-12	2.3400	2.3400	2.3400	2.3400	-6.400%	1	2,216	-29.915%
2026-06-11	2.5000	2.5000	2.5000	2.5000	-24.242%	5	2,215	-34.400%
2026-06-10	2.9700	3.3000	2.9000	3.3000	+6.452%	9	2,215	-50.303%
2026-06-09	2.7500	3.2700	2.7500	3.1000	+23.016%	16	2,215	-47.097%
2026-06-08	2.7000	2.7000	2.4700	2.5200	-8.364%	85	2,213	-34.921%
2026-06-05	2.3500	2.7500	2.3500	2.7500	+30.952%	9	2,167	-40.364%
2026-06-04	2.2800	2.2800	2.1000	2.1000	-6.667%	26	2,171	-21.905%
2026-06-03	2.2500	2.2500	2.2000	2.2500	-8.163%	5	2,155	-27.111%
2026-06-02	2.4500	2.4500	2.4500	2.4500	-2.000%	1	2,153	-33.061%
2026-06-01	2.5000	2.5000	2.5000	2.5000	+19.048%	4	2,154	-34.400%
2026-05-29	2.2800	2.3500	2.1000	2.1000	-11.765%	27	2,158	-21.905%
2026-05-28	2.3800	2.3800	2.3800	2.3800	-5.556%	1	2,147	-31.092%
2026-05-27	2.5200	2.5200	2.5200	2.5200	-2.703%	2	2,147	-34.921%
2026-05-26	2.7000	2.7300	2.5000	2.5900	-12.203%	30	2,145	-36.680%
2026-05-22	3.3000	3.3000	2.9500	2.9500	-10.606%	15	2,134	-44.407%
2026-05-21	3.4100	3.4100	3.3000	3.3000	-3.226%	4	2,135	-50.303%
2026-05-20	3.4100	3.4100	3.4100	3.4100	-9.067%	1	2,135	-51.906%
2026-05-19	4.0000	4.0600	3.6600	3.7500	+1.078%	25	2,137	-56.267%
2026-05-18	3.7500	3.7500	3.7100	3.7100	+1.644%	2	2,137	-55.795%
2026-05-15	3.6500	3.6500	3.5200	3.6500	+4.286%	25	2,137	-55.068%
2026-05-14	3.4100	3.5000	3.3500	3.5000	-4.110%	36	2,136	-53.143%
2026-05-12	3.4500	3.6500	3.4500	3.6500	+14.063%	14	2,152	-55.068%
2026-05-11	3.2500	3.2500	3.1700	3.2000	-1.538%	33	2,152	-48.750%
2026-05-08	3.3700	3.3700	3.2500	3.2500	-13.102%	39	2,153	-49.538%
2026-05-07	3.6500	3.7400	3.5000	3.7400	+3.315%	13	2,136	-56.150%
2026-05-06	3.0000	3.7100	3.0000	3.6200	-34.775%	212	2,132	-54.696%
2026-05-05	5.3400	5.5500	5.1400	5.5500	-2.116%	91	2,069	-70.450%
2026-05-04	5.6200	6.3000	5.6200	5.6700	+0.177%	29	2,047	-71.076%
2026-05-01	5.5000	5.7000	5.5000	5.6600	-2.076%	3	2,025	-71.025%
2026-04-30	6.4000	6.4000	5.7000	5.7800	-9.688%	64	2,025	-71.626%
2026-04-29	7.0000	7.0000	6.4000	6.4000	-4.478%	66	2,028	-74.375%
2026-04-28	7.5500	7.5500	6.7000	6.7000	+6.349%	16	2,047	-75.522%
2026-04-27	6.0000	6.5500	5.9500	6.3000	+5.000%	80	2,041	-73.968%
2026-04-24	6.9800	6.9800	5.9500	6.0000	-33.333%	1,611	2,022	-72.667%
2026-04-23	9.2500	9.3000	8.8400	9.0000	-4.762%	21	1,545	-81.778%
2026-04-22	9.9500	10.4100	9.3500	9.4500	-13.699%	50	1,454	-82.646%
2026-04-21	10.9500	10.9500	10.6500	10.9500	-1.794%	39	1,431	-85.023%
2026-04-20	10.0000	11.3500	10.0000	11.1500	+1.826%	28	1,431	-85.291%
2026-04-17	11.2500	11.2500	10.5500	10.9500	0.000%	61	1,431	-85.023%
2026-04-16	12.5700	12.8500	10.9500	10.9500	-19.780%	407	1,432	-85.023%
2026-04-15	13.8700	14.1600	13.5500	13.6500	-9.782%	82	1,265	-87.985%
2026-04-14	15.4700	15.7000	15.1300	15.1300	-4.241%	7	1,218	-89.161%
2026-04-13	17.0100	17.0100	15.7900	15.8000	-6.231%	12	1,221	-89.620%
2026-04-10	16.2500	17.1500	16.1000	16.8500	-8.919%	357	1,217	-90.267%
2026-04-09	19.2500	19.2500	18.4500	18.5000	-6.329%	8	897	-91.135%
2026-04-08	19.7900	20.4500	19.1500	19.7500	-18.891%	40	893	-91.696%
2026-04-07	24.2000	24.3500	23.9000	24.3500	+3.927%	112	887	-93.265%
2026-04-06	23.0600	23.4300	23.0600	23.4300	-8.118%	3	894	-93.000%
2026-04-02	29.6000	29.6000	25.5000	25.5000	-2.857%	7	893	-93.569%
2026-04-01	25.5100	26.2500	25.5100	26.2500	-11.047%	29	893	-93.752%
2026-03-31	31.0900	31.0900	29.5100	29.5100	-13.789%	53	881	-94.443%
2026-03-30	29.0000	34.2300	29.0000	34.2300	+6.636%	5	831	-95.209%
2026-03-27	32.1000	32.1000	32.1000	32.1000	+7.863%	20	833	-94.891%
2026-03-26	29.2300	29.7600	29.2300	29.7600	+24.000%	2	833	-94.489%
2026-03-25	24.4500	24.8000	23.5500	24.0000	-13.762%	17	832	-93.167%
2026-03-23	27.8200	28.2500	27.8200	27.8300	-10.658%	22	827	-94.107%
2026-03-20	29.0500	31.3500	29.0000	31.1500	-0.320%	246	818	-94.735%
2026-03-19	31.7500	31.8000	30.9500	31.2500	+1.626%	60	635	-94.752%
2026-03-18	31.3000	31.3000	29.1000	30.7500	-2.659%	104	579	-94.667%
2026-03-17	31.4200	31.8400	31.4200	31.5900	+0.894%	5	586	-94.808%
2026-03-16	31.3000	31.3100	31.3000	31.3100	-9.325%	2	584	-94.762%
2026-03-13	32.6500	34.5300	32.4300	34.5300	+6.083%	75	584	-95.251%
2026-03-12	32.1500	32.5500	32.1500	32.5500	+7.249%	2	576	-94.962%
2026-03-11	30.3500	30.3500	30.3500	30.3500	+1.032%	1	575	-94.596%
2026-03-10	30.6000	30.6000	30.0400	30.0400	-10.462%	4	574	-94.541%
2026-03-09	34.0400	34.0400	33.5500	33.5500	-0.268%	3	573	-95.112%
2026-03-06	33.5500	33.6400	33.5500	33.6400	+3.508%	10	570	-95.125%
2026-03-05	30.7500	33.6000	30.7500	32.5000	+5.898%	546	561	-94.954%
2026-03-04	33.9200	33.9200	30.6900	30.6900	-17.941%	10	22	-94.656%
2026-03-03	37.4000	37.4000	37.4000	37.4000	+12.583%	5	19	-95.615%
2026-03-02	35.2900	35.2900	33.2200	33.2200	+7.161%	21	23	-95.063%
2026-02-26	30.7000	31.0000	30.7000	31.0000	+6.713%	6	8	-94.710%
2026-02-25	27.8000	29.0500	27.8000	29.0500	+6.022%	7	7	-94.355%
2026-02-24	29.9500	29.9500	27.4000	27.4000	-18.087%	4	7	-94.015%
2026-02-23	33.6000	33.6000	33.4500	33.4500	0.000%	3	3	-95.097%