Dark

AMD20261016P195
AMD Oct 16 2026 195.00 Put (AMD261016P00195000)
option OPRA

EOD

Sep 3, 2026

0.0800-11.111%(-0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.1900	0.0500	0.0800	-11.111%	30	750	0.000%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-18.182%	12	725	-11.111%
2026-09-01	0.1100	0.1500	0.1000	0.1100	0.000%	12	713	-27.273%
2026-08-31	0.1500	0.1500	0.1000	0.1100	-26.667%	4	711	-27.273%
2026-08-28	0.2700	0.2700	0.0700	0.1500	+15.385%	6	711	-46.667%
2026-08-27	0.1900	0.1900	0.1300	0.1300	-13.333%	5	709	-38.462%
2026-08-26	0.1900	0.1900	0.1500	0.1500	+7.143%	5	712	-46.667%
2026-08-25	0.1400	0.1400	0.1400	0.1400	-30.000%	1	710	-42.857%
2026-08-24	0.2000	0.2300	0.2000	0.2000	0.000%	7	709	-60.000%
2026-08-21	0.3400	0.3400	0.2000	0.2000	-16.667%	4	708	-60.000%
2026-08-19	0.2400	0.2400	0.2400	0.2400	-7.692%	1	706	-66.667%
2026-08-18	0.3400	0.3400	0.2600	0.2600	+13.043%	13	705	-69.231%
2026-08-17	0.2000	0.2500	0.2000	0.2300	+15.000%	58	704	-65.217%
2026-08-14	0.4700	0.4700	0.2000	0.2000	-33.333%	302	672	-60.000%
2026-08-12	0.3000	0.4000	0.3000	0.3000	-23.077%	3	447	-73.333%
2026-08-10	0.3300	0.4000	0.3300	0.3900	0.000%	7	447	-79.487%
2026-08-07	0.3900	0.3900	0.3900	0.3900	+11.429%	2	445	-79.487%
2026-08-06	0.5100	0.5100	0.3500	0.3500	-27.083%	2	445	-77.143%
2026-08-05	0.4800	0.4800	0.4200	0.4800	0.000%	3	444	-83.333%
2026-08-04	0.7200	0.7200	0.4200	0.4800	-34.247%	15	446	-83.333%
2026-08-03	0.7300	0.7300	0.7300	0.7300	-31.776%	10	438	-89.041%
2026-07-29	1.0600	1.0700	1.0500	1.0700	-12.295%	19	428	-92.523%
2026-07-28	1.3300	1.3300	1.2200	1.2200	+23.232%	2	444	-93.443%
2026-07-24	0.9900	0.9900	0.9900	0.9900	-20.161%	2	443	-91.919%
2026-07-23	1.2400	1.2400	1.2400	1.2400	-7.463%	1	441	-93.548%
2026-07-21	1.3400	1.3400	1.3400	1.3400	-17.791%	2	441	-94.030%
2026-07-17	1.4900	1.6300	1.4900	1.6300	+32.520%	9	440	-95.092%
2026-07-15	1.2300	1.2300	1.2300	1.2300	-8.209%	1	434	-93.496%
2026-07-13	1.3400	1.3400	1.3400	1.3400	0.000%	8	434	-94.030%
2026-07-10	1.4700	1.4700	1.3400	1.3400	-8.844%	29	442	-94.030%
2026-07-09	1.4700	1.4700	1.4700	1.4700	-17.877%	2	449	-94.558%
2026-07-08	1.7900	1.7900	1.7900	1.7900	+0.562%	2	449	-95.531%
2026-07-07	1.8600	1.9100	1.7800	1.7800	+11.250%	15	447	-95.506%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+8.844%	1	436	-95.000%
2026-06-30	1.4700	1.4700	1.4700	1.4700	-18.333%	1	437	-94.558%
2026-06-25	1.8000	1.8000	1.7600	1.8000	-5.263%	14	438	-95.556%
2026-06-23	1.8800	1.9000	1.8800	1.9000	+2.703%	6	424	-95.789%
2026-06-22	1.8500	1.8500	1.8500	1.8500	+5.714%	1	422	-95.676%
2026-06-18	1.7500	1.7500	1.7500	1.7500	-4.372%	2	423	-95.429%
2026-06-16	1.8500	1.8500	1.8300	1.8300	+2.809%	17	423	-95.628%
2026-06-15	1.7800	1.7800	1.7800	1.7800	-18.721%	2	413	-95.506%
2026-06-12	2.1800	2.1900	2.1800	2.1900	-27.000%	2	413	-96.347%
2026-06-10	3.0000	3.0000	2.9200	3.0000	+20.000%	3	413	-97.333%
2026-06-08	2.3100	2.5000	2.3100	2.5000	-1.186%	4	412	-96.800%
2026-06-05	2.1100	2.5300	2.1000	2.5300	+21.053%	21	412	-96.838%
2026-06-03	2.0900	2.0900	2.0900	2.0900	0.000%	6	420	-96.172%
2026-05-29	2.0700	2.0900	2.0700	2.0900	-2.336%	4	420	-96.172%
2026-05-28	2.1500	2.1500	2.1400	2.1400	-6.957%	2	420	-96.262%
2026-05-27	2.3000	2.3000	2.2900	2.3000	-6.122%	4	420	-96.522%
2026-05-26	2.3700	2.4500	2.3700	2.4500	-13.732%	5	420	-96.735%
2026-05-22	2.8400	2.8400	2.8400	2.8400	-13.939%	4	419	-97.183%
2026-05-21	3.3000	3.3000	3.3000	3.3000	+6.109%	1	420	-97.576%
2026-05-20	3.1100	3.1100	3.1100	3.1100	-15.027%	2	420	-97.428%
2026-05-19	3.6600	3.6600	3.6600	3.6600	+10.574%	2	421	-97.814%
2026-05-18	3.2800	3.3100	3.2800	3.3100	-4.058%	3	421	-97.583%
2026-05-15	3.2600	3.4500	3.2400	3.4500	-10.390%	8	421	-97.681%
2026-05-12	3.8500	3.8500	3.8500	3.8500	+33.681%	1	421	-97.922%
2026-05-11	2.8800	2.8800	2.8800	2.8800	-0.690%	1	420	-97.222%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-15.698%	1	420	-97.241%
2026-05-07	3.4400	3.4400	3.4400	3.4400	+4.242%	1	420	-97.674%
2026-05-06	3.0200	3.5000	3.0200	3.3000	-29.787%	31	419	-97.576%
2026-05-05	4.7200	4.7200	4.7000	4.7000	-8.915%	9	418	-98.298%
2026-05-04	5.3500	5.3500	5.1000	5.1600	+5.955%	8	425	-98.450%
2026-05-01	4.8700	4.8700	4.8700	4.8700	-5.437%	20	425	-98.357%
2026-04-30	5.8000	5.8000	5.1500	5.1500	-6.193%	34	425	-98.447%
2026-04-29	5.8500	6.1000	5.4900	5.4900	-4.522%	6	409	-98.543%
2026-04-27	5.7500	5.7500	5.7500	5.7500	+2.313%	5	406	-98.609%
2026-04-24	5.9100	5.9100	5.5600	5.6200	-34.651%	22	406	-98.577%
2026-04-23	8.2500	8.6000	8.2500	8.6000	+1.775%	21	412	-99.070%
2026-04-22	8.7500	8.7500	8.4500	8.4500	-17.561%	2	414	-99.053%
2026-04-20	9.7000	10.3500	9.7000	10.2500	+3.535%	82	414	-99.220%
2026-04-17	9.4500	9.9000	9.4500	9.9000	-6.161%	27	436	-99.192%
2026-04-16	10.8800	10.8800	10.5500	10.5500	-13.525%	4	433	-99.242%
2026-04-15	12.2700	12.3700	12.2000	12.2000	-11.913%	9	433	-99.344%
2026-04-14	13.8500	13.8500	13.8500	13.8500	-2.258%	1	432	-99.422%
2026-04-13	15.0000	15.4600	14.1700	14.1700	-6.899%	197	432	-99.435%
2026-04-10	15.2500	15.5000	14.7400	15.2200	-9.405%	23	270	-99.474%
2026-04-09	17.5000	17.5000	16.8000	16.8000	-7.692%	143	262	-99.524%
2026-04-08	18.2200	18.3400	17.5500	18.2000	-13.251%	19	149	-99.560%
2026-04-07	20.9800	20.9800	20.9800	20.9800	-0.333%	1	157	-99.619%
2026-04-06	21.0500	21.3000	21.0500	21.0500	-5.817%	3	157	-99.620%
2026-04-02	26.4400	26.4400	22.3500	22.3500	-6.914%	6	156	-99.642%
2026-04-01	23.8100	24.7000	23.3200	24.0100	-8.533%	34	156	-99.667%
2026-03-31	26.2500	26.2500	26.2500	26.2500	-16.851%	1	143	-99.695%
2026-03-30	30.3700	31.5700	30.2200	31.5700	+10.385%	4	143	-99.747%
2026-03-27	28.2000	28.6000	28.1000	28.6000	+5.535%	5	140	-99.720%
2026-03-26	22.2000	27.1000	22.2000	27.1000	+23.182%	35	139	-99.705%
2026-03-25	23.7000	23.7000	21.5000	22.0000	-15.222%	20	116	-99.636%
2026-03-24	26.8000	26.8000	25.9500	25.9500	-2.075%	2	106	-99.692%
2026-03-23	26.5000	26.5000	26.5000	26.5000	-4.159%	1	105	-99.698%
2026-03-20	27.5500	27.6500	27.5500	27.6500	-1.950%	5	105	-99.711%
2026-03-18	28.3500	28.3500	28.2000	28.2000	-3.259%	15	101	-99.716%
2026-03-16	30.5900	30.7500	29.1500	29.1500	-6.511%	24	86	-99.726%
2026-03-13	30.0000	31.1800	30.0000	31.1800	+3.760%	21	95	-99.743%
2026-03-12	30.0500	30.0500	30.0500	30.0500	+6.523%	1	74	-99.734%
2026-03-10	28.2100	28.2100	28.2100	28.2100	-8.558%	1	73	-99.716%
2026-03-09	33.2200	33.2200	30.8500	30.8500	-6.994%	13	73	-99.741%
2026-03-06	33.1700	33.1700	33.1700	33.1700	+10.567%	1	63	-99.759%
2026-03-05	28.4500	30.0000	28.4500	30.0000	-1.153%	31	62	-99.733%
2026-03-04	30.3500	30.3500	30.3500	30.3500	-10.074%	1	61	-99.736%
2026-03-03	33.7500	33.7500	33.7500	33.7500	+26.784%	45	60	-99.763%
2026-02-25	26.6200	26.6200	26.6200	26.6200	+1.255%	1	62	-99.699%
2026-02-24	26.3900	26.3900	26.2900	26.2900	-16.935%	45	62	-99.696%
2026-02-23	30.8600	32.0800	30.8600	31.6500	+5.465%	19	17	-99.747%
2026-02-20	30.0100	30.0100	30.0100	30.0100	+3.127%	1	4	-99.733%
2026-02-19	29.1000	29.1000	29.1000	29.1000	0.000%	3	3	-99.725%