Dark

AMD20261016P195
AMD Oct 16 2026 195.00 Put (AMD261016P00195000)
option OPRA

EOD

Jul 17, 2026

1.63+32.520%(+0.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.4900	1.6300	1.4900	1.6300	+32.520%	9	440	0.000%
2026-07-15	1.2300	1.2300	1.2300	1.2300	-8.209%	1	434	+32.520%
2026-07-13	1.3400	1.3400	1.3400	1.3400	0.000%	8	434	+21.642%
2026-07-10	1.4700	1.4700	1.3400	1.3400	-8.844%	29	442	+21.642%
2026-07-09	1.4700	1.4700	1.4700	1.4700	-17.877%	2	449	+10.884%
2026-07-08	1.7900	1.7900	1.7900	1.7900	+0.562%	2	449	-8.939%
2026-07-07	1.8600	1.9100	1.7800	1.7800	+11.250%	15	447	-8.427%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+8.844%	1	436	+1.875%
2026-06-30	1.4700	1.4700	1.4700	1.4700	-18.333%	1	437	+10.884%
2026-06-25	1.8000	1.8000	1.7600	1.8000	-5.263%	14	438	-9.444%
2026-06-23	1.8800	1.9000	1.8800	1.9000	+2.703%	6	424	-14.211%
2026-06-22	1.8500	1.8500	1.8500	1.8500	+5.714%	1	422	-11.892%
2026-06-18	1.7500	1.7500	1.7500	1.7500	-4.372%	2	423	-6.857%
2026-06-16	1.8500	1.8500	1.8300	1.8300	+2.809%	17	423	-10.929%
2026-06-15	1.7800	1.7800	1.7800	1.7800	-18.721%	2	413	-8.427%
2026-06-12	2.1800	2.1900	2.1800	2.1900	-27.000%	2	413	-25.571%
2026-06-10	3.0000	3.0000	2.9200	3.0000	+20.000%	3	413	-45.667%
2026-06-08	2.3100	2.5000	2.3100	2.5000	-1.186%	4	412	-34.800%
2026-06-05	2.1100	2.5300	2.1000	2.5300	+21.053%	21	412	-35.573%
2026-06-03	2.0900	2.0900	2.0900	2.0900	0.000%	6	420	-22.010%
2026-05-29	2.0700	2.0900	2.0700	2.0900	-2.336%	4	420	-22.010%
2026-05-28	2.1500	2.1500	2.1400	2.1400	-6.957%	2	420	-23.832%
2026-05-27	2.3000	2.3000	2.2900	2.3000	-6.122%	4	420	-29.130%
2026-05-26	2.3700	2.4500	2.3700	2.4500	-13.732%	5	420	-33.469%
2026-05-22	2.8400	2.8400	2.8400	2.8400	-13.939%	4	419	-42.606%
2026-05-21	3.3000	3.3000	3.3000	3.3000	+6.109%	1	420	-50.606%
2026-05-20	3.1100	3.1100	3.1100	3.1100	-15.027%	2	420	-47.588%
2026-05-19	3.6600	3.6600	3.6600	3.6600	+10.574%	2	421	-55.464%
2026-05-18	3.2800	3.3100	3.2800	3.3100	-4.058%	3	421	-50.755%
2026-05-15	3.2600	3.4500	3.2400	3.4500	-10.390%	8	421	-52.754%
2026-05-12	3.8500	3.8500	3.8500	3.8500	+33.681%	1	421	-57.662%
2026-05-11	2.8800	2.8800	2.8800	2.8800	-0.690%	1	420	-43.403%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-15.698%	1	420	-43.793%
2026-05-07	3.4400	3.4400	3.4400	3.4400	+4.242%	1	420	-52.616%
2026-05-06	3.0200	3.5000	3.0200	3.3000	-29.787%	31	419	-50.606%
2026-05-05	4.7200	4.7200	4.7000	4.7000	-8.915%	9	418	-65.319%
2026-05-04	5.3500	5.3500	5.1000	5.1600	+5.955%	8	425	-68.411%
2026-05-01	4.8700	4.8700	4.8700	4.8700	-5.437%	20	425	-66.530%
2026-04-30	5.8000	5.8000	5.1500	5.1500	-6.193%	34	425	-68.350%
2026-04-29	5.8500	6.1000	5.4900	5.4900	-4.522%	6	409	-70.310%
2026-04-27	5.7500	5.7500	5.7500	5.7500	+2.313%	5	406	-71.652%
2026-04-24	5.9100	5.9100	5.5600	5.6200	-34.651%	22	406	-70.996%
2026-04-23	8.2500	8.6000	8.2500	8.6000	+1.775%	21	412	-81.047%
2026-04-22	8.7500	8.7500	8.4500	8.4500	-17.561%	2	414	-80.710%
2026-04-20	9.7000	10.3500	9.7000	10.2500	+3.535%	82	414	-84.098%
2026-04-17	9.4500	9.9000	9.4500	9.9000	-6.161%	27	436	-83.535%
2026-04-16	10.8800	10.8800	10.5500	10.5500	-13.525%	4	433	-84.550%
2026-04-15	12.2700	12.3700	12.2000	12.2000	-11.913%	9	433	-86.639%
2026-04-14	13.8500	13.8500	13.8500	13.8500	-2.258%	1	432	-88.231%
2026-04-13	15.0000	15.4600	14.1700	14.1700	-6.899%	197	432	-88.497%
2026-04-10	15.2500	15.5000	14.7400	15.2200	-9.405%	23	270	-89.290%
2026-04-09	17.5000	17.5000	16.8000	16.8000	-7.692%	143	262	-90.298%
2026-04-08	18.2200	18.3400	17.5500	18.2000	-13.251%	19	149	-91.044%
2026-04-07	20.9800	20.9800	20.9800	20.9800	-0.333%	1	157	-92.231%
2026-04-06	21.0500	21.3000	21.0500	21.0500	-5.817%	3	157	-92.257%
2026-04-02	26.4400	26.4400	22.3500	22.3500	-6.914%	6	156	-92.707%
2026-04-01	23.8100	24.7000	23.3200	24.0100	-8.533%	34	156	-93.211%
2026-03-31	26.2500	26.2500	26.2500	26.2500	-16.851%	1	143	-93.790%
2026-03-30	30.3700	31.5700	30.2200	31.5700	+10.385%	4	143	-94.837%
2026-03-27	28.2000	28.6000	28.1000	28.6000	+5.535%	5	140	-94.301%
2026-03-26	22.2000	27.1000	22.2000	27.1000	+23.182%	35	139	-93.985%
2026-03-25	23.7000	23.7000	21.5000	22.0000	-15.222%	20	116	-92.591%
2026-03-24	26.8000	26.8000	25.9500	25.9500	-2.075%	2	106	-93.719%
2026-03-23	26.5000	26.5000	26.5000	26.5000	-4.159%	1	105	-93.849%
2026-03-20	27.5500	27.6500	27.5500	27.6500	-1.950%	5	105	-94.105%
2026-03-18	28.3500	28.3500	28.2000	28.2000	-3.259%	15	101	-94.220%
2026-03-16	30.5900	30.7500	29.1500	29.1500	-6.511%	24	86	-94.408%
2026-03-13	30.0000	31.1800	30.0000	31.1800	+3.760%	21	95	-94.772%
2026-03-12	30.0500	30.0500	30.0500	30.0500	+6.523%	1	74	-94.576%
2026-03-10	28.2100	28.2100	28.2100	28.2100	-8.558%	1	73	-94.222%
2026-03-09	33.2200	33.2200	30.8500	30.8500	-6.994%	13	73	-94.716%
2026-03-06	33.1700	33.1700	33.1700	33.1700	+10.567%	1	63	-95.086%
2026-03-05	28.4500	30.0000	28.4500	30.0000	-1.153%	31	62	-94.567%
2026-03-04	30.3500	30.3500	30.3500	30.3500	-10.074%	1	61	-94.629%
2026-03-03	33.7500	33.7500	33.7500	33.7500	+26.784%	45	60	-95.170%
2026-02-25	26.6200	26.6200	26.6200	26.6200	+1.255%	1	62	-93.877%
2026-02-24	26.3900	26.3900	26.2900	26.2900	-16.935%	45	62	-93.800%
2026-02-23	30.8600	32.0800	30.8600	31.6500	+5.465%	19	17	-94.850%
2026-02-20	30.0100	30.0100	30.0100	30.0100	+3.127%	1	4	-94.568%
2026-02-19	29.1000	29.1000	29.1000	29.1000	0.000%	3	3	-94.399%