Dark

AMD20261016P190
AMD Oct 16 2026 190.00 Put (AMD261016P00190000)
option OPRA

EOD

Jul 17, 2026

1.52+16.923%(+0.22)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.5100	1.5200	1.5100	1.5200	+16.923%	20	263	0.000%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-5.797%	1	254	+16.923%
2026-07-09	1.3800	1.3800	1.3800	1.3800	-19.298%	1	253	+10.145%
2026-07-08	1.7100	1.7100	1.7100	1.7100	+0.588%	1	253	-11.111%
2026-07-07	1.8800	1.8800	1.7000	1.7000	+16.438%	2	253	-10.588%
2026-07-06	1.4600	1.4600	1.4600	1.4600	-8.750%	2	253	+4.110%
2026-06-30	1.4500	1.6000	1.4500	1.6000	+36.752%	7	252	-5.000%
2026-06-29	1.6600	1.6900	1.1700	1.1700	-33.143%	5	252	+29.915%
2026-06-22	1.7500	1.7500	1.7500	1.7500	+3.550%	1	252	-13.143%
2026-06-18	1.6900	1.6900	1.6900	1.6900	-2.874%	1	251	-10.059%
2026-06-17	1.7400	1.7400	1.7400	1.7400	-1.695%	8	251	-12.644%
2026-06-16	1.6700	1.7700	1.6700	1.7700	0.000%	2	259	-14.124%
2026-06-15	1.3800	1.7700	1.3800	1.7700	-13.235%	3	257	-14.124%
2026-06-12	2.0400	2.0400	2.0400	2.0400	-6.422%	1	260	-25.490%
2026-06-11	2.4500	2.6000	2.1800	2.1800	-23.776%	7	259	-30.275%
2026-06-10	2.3200	2.8600	2.3200	2.8600	+40.887%	3	258	-46.853%
2026-06-08	2.0300	2.0300	2.0300	2.0300	-9.778%	1	256	-25.123%
2026-06-05	1.9800	2.2500	1.9800	2.2500	+15.979%	7	257	-32.444%
2026-06-03	1.8600	1.9400	1.8600	1.9400	+2.646%	4	258	-21.649%
2026-06-02	1.8900	1.8900	1.8900	1.8900	-6.897%	2	255	-19.577%
2026-05-29	1.9500	2.0300	1.9500	2.0300	0.000%	11	255	-25.123%
2026-05-28	2.0300	2.0300	2.0300	2.0300	-2.404%	1	256	-25.123%
2026-05-27	2.0900	2.0900	2.0800	2.0800	-6.306%	2	257	-26.923%
2026-05-26	2.1700	2.3300	2.1700	2.2200	-16.854%	17	255	-31.532%
2026-05-22	2.4800	2.6700	2.4800	2.6700	-4.982%	25	257	-43.071%
2026-05-21	2.8100	2.8100	2.8100	2.8100	-4.422%	1	256	-45.907%
2026-05-20	2.9400	2.9400	2.9400	2.9400	-12.760%	1	256	-48.299%
2026-05-19	3.3700	3.3700	3.3700	3.3700	+13.468%	1	259	-54.896%
2026-05-18	2.9700	2.9700	2.9700	2.9700	-4.194%	1	259	-48.822%
2026-05-15	3.0100	3.1000	2.9700	3.1000	+16.541%	7	259	-50.968%
2026-05-14	2.6600	2.6600	2.6600	2.6600	-2.564%	1	256	-42.857%
2026-05-13	2.7300	2.7300	2.7300	2.7300	-3.873%	1	257	-44.322%
2026-05-12	2.8400	2.8400	2.8400	2.8400	-3.729%	2	257	-46.479%
2026-05-06	3.0000	3.0700	2.9500	2.9500	-28.916%	14	257	-48.475%
2026-05-05	4.3000	4.4000	4.1500	4.1500	-8.791%	30	259	-63.373%
2026-05-04	4.6300	4.9000	4.5100	4.5500	+7.059%	30	254	-66.593%
2026-05-01	4.3700	4.3700	4.2500	4.2500	-12.371%	21	257	-64.235%
2026-04-30	4.9500	4.9500	4.8500	4.8500	-6.731%	2	257	-68.660%
2026-04-29	5.3300	5.3300	5.2000	5.2000	-1.887%	13	255	-70.769%
2026-04-28	5.9500	5.9500	5.3000	5.3000	+4.950%	14	246	-71.321%
2026-04-27	5.2500	5.4000	4.9500	5.0500	+5.870%	105	235	-69.901%
2026-04-24	5.3800	5.3800	4.7700	4.7700	-36.821%	33	200	-68.134%
2026-04-23	7.7500	7.7500	7.1000	7.5500	-3.453%	105	195	-79.868%
2026-04-22	8.5500	8.5500	7.8200	7.8200	-9.595%	3	155	-80.563%
2026-04-21	8.7000	8.8000	8.6500	8.6500	-4.945%	8	155	-82.428%
2026-04-20	8.9000	9.3000	8.9000	9.1000	+5.814%	30	154	-83.297%
2026-04-17	8.7500	8.7500	8.4800	8.6000	-9.474%	12	141	-82.326%
2026-04-16	10.2000	10.4500	9.3900	9.5000	-14.568%	13	139	-84.000%
2026-04-15	11.3500	11.3500	11.1200	11.1200	-5.362%	10	134	-86.331%
2026-04-14	11.8900	11.8900	11.7500	11.7500	-8.346%	9	126	-87.064%
2026-04-13	13.8100	13.8100	12.8000	12.8200	-6.423%	15	130	-88.144%
2026-04-10	13.3100	13.7500	13.3100	13.7000	-11.039%	33	129	-88.905%
2026-04-09	15.7500	15.9500	15.4000	15.4000	-6.383%	8	119	-90.130%
2026-04-08	16.3000	16.8300	15.8000	16.4500	-19.165%	20	117	-90.760%
2026-04-07	20.3500	20.3500	20.3500	20.3500	+5.440%	1	114	-92.531%
2026-04-06	18.3500	19.3500	18.3500	19.3000	-5.900%	13	114	-92.124%
2026-04-02	20.8500	20.8500	20.5100	20.5100	-6.773%	4	110	-92.589%
2026-04-01	21.6000	22.1800	21.2000	22.0000	-8.524%	23	110	-93.091%
2026-03-31	24.0500	24.0500	24.0500	24.0500	-16.782%	1	92	-93.680%
2026-03-30	28.8500	28.9000	28.8500	28.9000	+13.333%	2	93	-94.740%
2026-03-27	26.7700	26.7700	25.5000	25.5000	+7.414%	3	92	-94.039%
2026-03-26	23.0000	23.7400	23.0000	23.7400	+19.296%	2	94	-93.597%
2026-03-25	19.8000	20.5000	19.4500	19.9000	-18.543%	49	92	-92.362%
2026-03-24	24.4300	24.4300	24.4300	24.4300	+0.909%	1	71	-93.778%
2026-03-23	24.2100	24.2100	24.2100	24.2100	-2.418%	1	70	-93.722%
2026-03-19	24.8100	24.8100	24.8100	24.8100	-5.450%	1	69	-93.873%
2026-03-18	26.0500	26.2400	26.0500	26.2400	-0.493%	2	69	-94.207%
2026-03-17	26.3700	26.3700	26.3700	26.3700	-8.912%	2	67	-94.236%
2026-03-13	28.8500	28.9500	28.8500	28.9500	+5.464%	3	66	-94.750%
2026-03-12	27.0800	27.4500	27.0800	27.4500	+9.363%	2	64	-94.463%
2026-03-11	25.1000	25.1000	25.1000	25.1000	-11.307%	1	64	-93.944%
2026-03-09	31.8800	31.8800	28.3000	28.3000	-8.266%	15	63	-94.629%
2026-03-06	30.8500	30.8500	30.8500	30.8500	+10.653%	1	61	-95.073%
2026-03-05	27.8800	27.8800	27.8800	27.8800	+7.231%	1	60	-94.548%
2026-03-04	26.0000	26.0000	26.0000	26.0000	-15.721%	4	59	-94.154%
2026-03-03	31.2800	31.2800	30.8500	30.8500	+11.372%	2	55	-95.073%
2026-03-02	29.9000	29.9000	27.7000	27.7000	+0.544%	52	57	-94.513%
2026-02-27	27.5500	27.5500	27.5500	27.5500	+13.188%	2	12	-94.483%
2026-02-24	24.3400	24.3400	24.3400	24.3400	-16.069%	1	11	-93.755%
2026-02-23	28.9900	29.0000	28.9900	29.0000	0.000%	10	10	-94.759%