Dark

AMD20261016P190
AMD Oct 16 2026 190.00 Put (AMD261016P00190000)
option OPRA

EOD

Sep 3, 2026

0.0700-30.000%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1800	0.0700	0.0700	-30.000%	10	280	0.000%
2026-09-02	0.1900	0.1900	0.1000	0.1000	-9.091%	15	276	-30.000%
2026-09-01	0.1900	0.1900	0.1100	0.1100	0.000%	2	277	-36.364%
2026-08-31	0.1100	0.1300	0.1100	0.1100	-47.619%	7	277	-36.364%
2026-08-28	0.2100	0.2100	0.2100	0.2100	+50.000%	3	276	-66.667%
2026-08-27	0.2100	0.2100	0.1400	0.1400	-12.500%	15	274	-50.000%
2026-08-26	0.2300	0.2300	0.1200	0.1600	-27.273%	10	274	-56.250%
2026-08-25	0.2400	0.2400	0.1600	0.2200	+29.412%	8	275	-68.182%
2026-08-24	0.2000	0.2000	0.1300	0.1700	-22.727%	63	273	-58.824%
2026-08-19	0.2200	0.2200	0.2200	0.2200	-31.250%	1	293	-68.182%
2026-08-18	0.3100	0.3200	0.3100	0.3200	+28.000%	2	292	-78.125%
2026-08-14	0.4000	0.4000	0.2500	0.2500	0.000%	2	291	-72.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	+13.636%	1	291	-72.000%
2026-08-11	0.3300	0.3300	0.2200	0.2200	-29.032%	5	291	-68.182%
2026-08-10	0.3100	0.3100	0.3100	0.3100	-8.824%	4	292	-77.419%
2026-08-07	0.5100	0.5100	0.3400	0.3400	-10.526%	4	289	-79.412%
2026-08-06	0.4000	0.4000	0.3800	0.3800	-67.241%	12	286	-81.579%
2026-07-29	1.1600	1.1600	1.1600	1.1600	-2.521%	10	275	-93.966%
2026-07-28	1.1900	1.1900	1.1900	1.1900	+19.000%	1	265	-94.118%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-20.000%	10	265	-93.000%
2026-07-21	1.2500	1.2800	1.2500	1.2500	-2.344%	6	265	-94.400%
2026-07-20	1.2800	1.2800	1.2800	1.2800	-15.789%	1	263	-94.531%
2026-07-17	1.5100	1.5200	1.5100	1.5200	+16.923%	20	263	-95.395%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-5.797%	1	254	-94.615%
2026-07-09	1.3800	1.3800	1.3800	1.3800	-19.298%	1	253	-94.928%
2026-07-08	1.7100	1.7100	1.7100	1.7100	+0.588%	1	253	-95.906%
2026-07-07	1.8800	1.8800	1.7000	1.7000	+16.438%	2	253	-95.882%
2026-07-06	1.4600	1.4600	1.4600	1.4600	-8.750%	2	253	-95.205%
2026-06-30	1.4500	1.6000	1.4500	1.6000	+36.752%	7	252	-95.625%
2026-06-29	1.6600	1.6900	1.1700	1.1700	-33.143%	5	252	-94.017%
2026-06-22	1.7500	1.7500	1.7500	1.7500	+3.550%	1	252	-96.000%
2026-06-18	1.6900	1.6900	1.6900	1.6900	-2.874%	1	251	-95.858%
2026-06-17	1.7400	1.7400	1.7400	1.7400	-1.695%	8	251	-95.977%
2026-06-16	1.6700	1.7700	1.6700	1.7700	0.000%	2	259	-96.045%
2026-06-15	1.3800	1.7700	1.3800	1.7700	-13.235%	3	257	-96.045%
2026-06-12	2.0400	2.0400	2.0400	2.0400	-6.422%	1	260	-96.569%
2026-06-11	2.4500	2.6000	2.1800	2.1800	-23.776%	7	259	-96.789%
2026-06-10	2.3200	2.8600	2.3200	2.8600	+40.887%	3	258	-97.552%
2026-06-08	2.0300	2.0300	2.0300	2.0300	-9.778%	1	256	-96.552%
2026-06-05	1.9800	2.2500	1.9800	2.2500	+15.979%	7	257	-96.889%
2026-06-03	1.8600	1.9400	1.8600	1.9400	+2.646%	4	258	-96.392%
2026-06-02	1.8900	1.8900	1.8900	1.8900	-6.897%	2	255	-96.296%
2026-05-29	1.9500	2.0300	1.9500	2.0300	0.000%	11	255	-96.552%
2026-05-28	2.0300	2.0300	2.0300	2.0300	-2.404%	1	256	-96.552%
2026-05-27	2.0900	2.0900	2.0800	2.0800	-6.306%	2	257	-96.635%
2026-05-26	2.1700	2.3300	2.1700	2.2200	-16.854%	17	255	-96.847%
2026-05-22	2.4800	2.6700	2.4800	2.6700	-4.982%	25	257	-97.378%
2026-05-21	2.8100	2.8100	2.8100	2.8100	-4.422%	1	256	-97.509%
2026-05-20	2.9400	2.9400	2.9400	2.9400	-12.760%	1	256	-97.619%
2026-05-19	3.3700	3.3700	3.3700	3.3700	+13.468%	1	259	-97.923%
2026-05-18	2.9700	2.9700	2.9700	2.9700	-4.194%	1	259	-97.643%
2026-05-15	3.0100	3.1000	2.9700	3.1000	+16.541%	7	259	-97.742%
2026-05-14	2.6600	2.6600	2.6600	2.6600	-2.564%	1	256	-97.368%
2026-05-13	2.7300	2.7300	2.7300	2.7300	-3.873%	1	257	-97.436%
2026-05-12	2.8400	2.8400	2.8400	2.8400	-3.729%	2	257	-97.535%
2026-05-06	3.0000	3.0700	2.9500	2.9500	-28.916%	14	257	-97.627%
2026-05-05	4.3000	4.4000	4.1500	4.1500	-8.791%	30	259	-98.313%
2026-05-04	4.6300	4.9000	4.5100	4.5500	+7.059%	30	254	-98.462%
2026-05-01	4.3700	4.3700	4.2500	4.2500	-12.371%	21	257	-98.353%
2026-04-30	4.9500	4.9500	4.8500	4.8500	-6.731%	2	257	-98.557%
2026-04-29	5.3300	5.3300	5.2000	5.2000	-1.887%	13	255	-98.654%
2026-04-28	5.9500	5.9500	5.3000	5.3000	+4.950%	14	246	-98.679%
2026-04-27	5.2500	5.4000	4.9500	5.0500	+5.870%	105	235	-98.614%
2026-04-24	5.3800	5.3800	4.7700	4.7700	-36.821%	33	200	-98.532%
2026-04-23	7.7500	7.7500	7.1000	7.5500	-3.453%	105	195	-99.073%
2026-04-22	8.5500	8.5500	7.8200	7.8200	-9.595%	3	155	-99.105%
2026-04-21	8.7000	8.8000	8.6500	8.6500	-4.945%	8	155	-99.191%
2026-04-20	8.9000	9.3000	8.9000	9.1000	+5.814%	30	154	-99.231%
2026-04-17	8.7500	8.7500	8.4800	8.6000	-9.474%	12	141	-99.186%
2026-04-16	10.2000	10.4500	9.3900	9.5000	-14.568%	13	139	-99.263%
2026-04-15	11.3500	11.3500	11.1200	11.1200	-5.362%	10	134	-99.371%
2026-04-14	11.8900	11.8900	11.7500	11.7500	-8.346%	9	126	-99.404%
2026-04-13	13.8100	13.8100	12.8000	12.8200	-6.423%	15	130	-99.454%
2026-04-10	13.3100	13.7500	13.3100	13.7000	-11.039%	33	129	-99.489%
2026-04-09	15.7500	15.9500	15.4000	15.4000	-6.383%	8	119	-99.545%
2026-04-08	16.3000	16.8300	15.8000	16.4500	-19.165%	20	117	-99.574%
2026-04-07	20.3500	20.3500	20.3500	20.3500	+5.440%	1	114	-99.656%
2026-04-06	18.3500	19.3500	18.3500	19.3000	-5.900%	13	114	-99.637%
2026-04-02	20.8500	20.8500	20.5100	20.5100	-6.773%	4	110	-99.659%
2026-04-01	21.6000	22.1800	21.2000	22.0000	-8.524%	23	110	-99.682%
2026-03-31	24.0500	24.0500	24.0500	24.0500	-16.782%	1	92	-99.709%
2026-03-30	28.8500	28.9000	28.8500	28.9000	+13.333%	2	93	-99.758%
2026-03-27	26.7700	26.7700	25.5000	25.5000	+7.414%	3	92	-99.725%
2026-03-26	23.0000	23.7400	23.0000	23.7400	+19.296%	2	94	-99.705%
2026-03-25	19.8000	20.5000	19.4500	19.9000	-18.543%	49	92	-99.648%
2026-03-24	24.4300	24.4300	24.4300	24.4300	+0.909%	1	71	-99.713%
2026-03-23	24.2100	24.2100	24.2100	24.2100	-2.418%	1	70	-99.711%
2026-03-19	24.8100	24.8100	24.8100	24.8100	-5.450%	1	69	-99.718%
2026-03-18	26.0500	26.2400	26.0500	26.2400	-0.493%	2	69	-99.733%
2026-03-17	26.3700	26.3700	26.3700	26.3700	-8.912%	2	67	-99.735%
2026-03-13	28.8500	28.9500	28.8500	28.9500	+5.464%	3	66	-99.758%
2026-03-12	27.0800	27.4500	27.0800	27.4500	+9.363%	2	64	-99.745%
2026-03-11	25.1000	25.1000	25.1000	25.1000	-11.307%	1	64	-99.721%
2026-03-09	31.8800	31.8800	28.3000	28.3000	-8.266%	15	63	-99.753%
2026-03-06	30.8500	30.8500	30.8500	30.8500	+10.653%	1	61	-99.773%
2026-03-05	27.8800	27.8800	27.8800	27.8800	+7.231%	1	60	-99.749%
2026-03-04	26.0000	26.0000	26.0000	26.0000	-15.721%	4	59	-99.731%
2026-03-03	31.2800	31.2800	30.8500	30.8500	+11.372%	2	55	-99.773%
2026-03-02	29.9000	29.9000	27.7000	27.7000	+0.544%	52	57	-99.747%
2026-02-27	27.5500	27.5500	27.5500	27.5500	+13.188%	2	12	-99.746%
2026-02-24	24.3400	24.3400	24.3400	24.3400	-16.069%	1	11	-99.712%
2026-02-23	28.9900	29.0000	28.9900	29.0000	0.000%	10	10	-99.759%