Dark

AMD20261016P185
AMD Oct 16 2026 185.00 Put (AMD261016P00185000)
option OPRA

EOD

Sep 3, 2026

0.0700-22.222%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1700	0.1700	0.0700	0.0700	-22.222%	7	360	0.000%
2026-09-02	0.1800	0.1800	0.0900	0.0900	-10.000%	5	355	-22.222%
2026-09-01	0.1800	0.1900	0.1000	0.1000	+11.111%	9	357	-30.000%
2026-08-31	0.1900	0.1900	0.0800	0.0900	-25.000%	18	360	-22.222%
2026-08-28	0.1500	0.1700	0.1000	0.1200	-14.286%	7	352	-41.667%
2026-08-27	0.2000	0.2000	0.0900	0.1400	+16.667%	18	351	-50.000%
2026-08-26	0.1600	0.1700	0.1200	0.1200	-7.692%	10	348	-41.667%
2026-08-25	0.2100	0.2100	0.1100	0.1300	+8.333%	11	350	-46.154%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-29.412%	1	349	-41.667%
2026-08-14	0.2600	0.3100	0.1700	0.1700	-19.048%	91	349	-58.824%
2026-08-13	0.1900	0.2600	0.1700	0.2100	-22.222%	16	276	-66.667%
2026-08-11	0.2900	0.2900	0.2700	0.2700	-22.857%	6	276	-74.074%
2026-08-10	0.3400	0.3500	0.3400	0.3500	-20.455%	5	275	-80.000%
2026-08-07	0.4400	0.4400	0.4400	0.4400	-34.328%	3	276	-84.091%
2026-08-04	0.4300	0.6700	0.4300	0.6700	+13.559%	2	276	-89.552%
2026-08-03	1.0000	1.0000	0.5800	0.5900	-47.788%	33	275	-88.136%
2026-07-28	1.1300	1.1300	1.1300	1.1300	+5.607%	1	262	-93.805%
2026-07-27	1.0500	1.0700	1.0500	1.0700	+7.000%	29	263	-93.458%
2026-07-21	1.1600	1.1600	1.0000	1.0000	-20.635%	3	264	-93.000%
2026-07-20	1.1500	1.2600	1.1500	1.2600	-13.699%	3	265	-94.444%
2026-07-17	1.1300	1.4600	1.1300	1.4600	+24.786%	7	266	-95.205%
2026-07-16	1.1700	1.1700	1.1700	1.1700	-5.645%	2	266	-94.017%
2026-07-06	1.2400	1.2400	1.2400	1.2400	-17.333%	1	266	-94.355%
2026-07-02	1.4000	1.5000	1.4000	1.5000	-11.765%	2	267	-95.333%
2026-06-26	1.7000	1.7000	1.7000	1.7000	-5.556%	1	267	-95.882%
2026-06-24	1.8000	1.8000	1.8000	1.8000	+18.421%	1	268	-96.111%
2026-06-16	1.5200	1.5200	1.5200	1.5200	-23.618%	1	267	-95.395%
2026-06-11	2.2400	2.2400	1.9900	1.9900	-23.462%	6	267	-96.482%
2026-06-10	2.6000	2.6000	2.6000	2.6000	+4.000%	1	267	-97.308%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+22.549%	1	267	-97.200%
2026-06-08	2.0600	2.0600	2.0400	2.0400	+20.000%	2	268	-96.569%
2026-06-04	1.7000	1.7000	1.7000	1.7000	-10.526%	2	268	-95.882%
2026-06-01	1.9000	1.9000	1.9000	1.9000	-9.953%	1	266	-96.316%
2026-05-26	2.1000	2.1100	2.1000	2.1100	-12.448%	3	265	-96.682%
2026-05-21	2.6400	2.6400	2.4100	2.4100	-19.667%	2	265	-97.095%
2026-05-19	3.0000	3.0000	3.0000	3.0000	+7.143%	4	265	-97.667%
2026-05-18	2.8000	2.8000	2.8000	2.8000	+1.818%	1	270	-97.500%
2026-05-15	2.8000	2.8000	2.7500	2.7500	+10.442%	3	270	-97.455%
2026-05-14	2.4900	2.4900	2.4900	2.4900	-7.778%	1	267	-97.189%
2026-05-12	2.7500	2.7500	2.7000	2.7000	+6.299%	3	264	-97.407%
2026-05-08	2.6000	2.6300	2.5400	2.5400	-4.151%	14	264	-97.244%
2026-05-07	2.6500	2.6500	2.6500	2.6500	+1.145%	1	263	-97.358%
2026-05-06	2.4500	2.6200	2.3300	2.6200	-29.189%	20	262	-97.328%
2026-05-05	3.7500	3.8000	3.7000	3.7000	-12.322%	32	260	-98.108%
2026-05-04	4.3000	4.3000	4.2200	4.2200	+0.476%	10	260	-98.341%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-14.286%	1	257	-98.333%
2026-04-29	4.7000	5.0000	4.7000	4.9000	+5.376%	78	256	-98.571%
2026-04-28	4.7700	4.7700	4.6500	4.6500	+3.333%	2	214	-98.495%
2026-04-27	4.6000	4.6000	4.4500	4.5000	-1.747%	19	214	-98.444%
2026-04-24	4.7500	4.7500	4.5800	4.5800	-27.874%	12	213	-98.472%
2026-04-23	6.7000	6.7000	6.3500	6.3500	-10.311%	4	211	-98.898%
2026-04-22	7.0800	7.0800	7.0800	7.0800	-10.152%	1	212	-99.011%
2026-04-21	7.8000	7.8800	7.8000	7.8800	-3.313%	3	210	-99.112%
2026-04-20	7.7000	8.3000	7.7000	8.1500	+5.161%	42	210	-99.141%
2026-04-17	7.9000	7.9000	7.6500	7.7500	-7.738%	10	207	-99.097%
2026-04-16	9.2300	9.2300	8.4000	8.4000	-12.042%	9	205	-99.167%
2026-04-15	9.9000	10.0200	9.5500	9.5500	-5.726%	16	201	-99.267%
2026-04-14	11.1500	11.1500	10.1300	10.1300	-13.934%	15	193	-99.309%
2026-04-13	11.7700	11.7700	11.7700	11.7700	-6.215%	1	193	-99.405%
2026-04-10	12.2000	12.5500	12.0500	12.5500	-6.830%	52	193	-99.442%
2026-04-09	13.4700	13.4700	13.4700	13.4700	-6.328%	1	170	-99.480%
2026-04-08	14.8200	15.1500	14.2500	14.3800	-19.665%	41	170	-99.513%
2026-04-07	18.3500	18.3500	17.8000	17.9000	+2.638%	42	155	-99.609%
2026-04-06	17.5500	17.7500	17.4400	17.4400	-7.480%	25	125	-99.599%
2026-04-02	19.1500	19.2000	18.8500	18.8500	-5.797%	62	77	-99.629%
2026-04-01	19.6500	20.0100	19.1500	20.0100	-23.568%	31	77	-99.650%
2026-03-30	26.1800	26.1800	26.1800	26.1800	+20.313%	3	67	-99.733%
2026-03-26	21.7600	21.7600	21.7600	21.7600	+19.890%	1	64	-99.678%
2026-03-25	17.8400	18.2000	17.8400	18.1500	-14.988%	12	65	-99.614%
2026-03-24	21.3500	21.3500	21.3500	21.3500	-9.033%	1	55	-99.672%
2026-03-20	22.7500	23.4700	22.7500	23.4700	+8.406%	11	55	-99.702%
2026-03-19	21.7500	21.7500	21.6500	21.6500	-7.479%	11	44	-99.677%
2026-03-18	23.4000	23.4000	23.4000	23.4000	-2.905%	4	43	-99.701%
2026-03-17	24.1000	24.1000	24.1000	24.1000	-3.252%	5	39	-99.710%
2026-03-12	24.6700	24.9100	24.6700	24.9100	-3.822%	5	39	-99.719%
2026-03-09	25.9000	25.9000	25.9000	25.9000	+1.648%	1	40	-99.730%
2026-03-05	25.4800	25.4800	25.4800	25.4800	-9.773%	1	41	-99.725%
2026-03-03	28.2400	28.2400	28.2400	28.2400	+6.126%	5	40	-99.752%
2026-03-02	27.2400	27.2400	26.6100	26.6100	+11.666%	5	35	-99.737%
2026-02-26	23.8200	23.8300	23.8200	23.8300	+6.909%	25	32	-99.706%
2026-02-25	21.5200	22.2900	21.5200	22.2900	-0.358%	28	5	-99.686%
2026-02-24	22.6600	22.6600	22.2400	22.3700	-15.425%	4	5	-99.687%
2026-02-23	26.4500	26.4500	26.4500	26.4500	+7.827%	2	2	-99.735%
2026-02-19	24.5300	24.5300	24.5300	24.5300	0.000%	2	2	-99.715%