Dark

AMD20261016P180
AMD Oct 16 2026 180.00 Put (AMD261016P00180000)
option OPRA

EOD

Sep 3, 2026

0.1000-47.368%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.1000	0.1000	-47.368%	2	687	0.000%
2026-09-02	0.1000	0.1900	0.1000	0.1900	+137.500%	21	685	-47.368%
2026-09-01	0.1600	0.1600	0.0800	0.0800	-11.111%	11	686	+25.000%
2026-08-31	0.1500	0.1500	0.0900	0.0900	-30.769%	5	683	+11.111%
2026-08-28	0.1300	0.1300	0.1300	0.1300	+18.182%	350	684	-23.077%
2026-08-27	0.2000	0.2000	0.1100	0.1100	0.000%	2	519	-9.091%
2026-08-26	0.2100	0.2100	0.1100	0.1100	-8.333%	18	519	-9.091%
2026-08-25	0.2100	0.2100	0.1200	0.1200	0.000%	7	521	-16.667%
2026-08-24	0.2300	0.2300	0.1200	0.1200	-20.000%	3	523	-16.667%
2026-08-21	0.1600	0.1700	0.1500	0.1500	-16.667%	7	522	-33.333%
2026-08-20	0.2000	0.2000	0.1800	0.1800	-21.739%	9	519	-44.444%
2026-08-18	0.2300	0.2300	0.2300	0.2300	+91.667%	3	521	-56.522%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-25.000%	3	520	-16.667%
2026-08-14	0.1500	0.2200	0.1500	0.1600	-38.462%	19	518	-37.500%
2026-08-13	0.2600	0.2600	0.2400	0.2600	0.000%	8	513	-61.538%
2026-08-12	0.1700	0.3000	0.1700	0.2600	+44.444%	15	513	-61.538%
2026-08-11	0.2800	0.2800	0.1800	0.1800	-10.000%	6	511	-44.444%
2026-08-10	0.2600	0.2600	0.2000	0.2000	-33.333%	26	512	-50.000%
2026-08-07	0.2700	0.3900	0.2700	0.3000	0.000%	16	510	-66.667%
2026-08-06	0.3700	0.3700	0.3000	0.3000	-9.091%	4	511	-66.667%
2026-08-05	0.3300	0.3400	0.3300	0.3300	-26.667%	6	513	-69.697%
2026-08-04	0.4500	0.4500	0.4500	0.4500	-35.714%	1	513	-77.778%
2026-08-03	0.7000	0.7000	0.7000	0.7000	-22.222%	1	512	-85.714%
2026-07-29	0.9100	0.9100	0.9000	0.9000	-9.091%	2	512	-88.889%
2026-07-28	1.0500	1.0500	0.9900	0.9900	+4.211%	3	511	-89.899%
2026-07-27	0.9600	0.9600	0.9500	0.9500	+1.064%	11	511	-89.474%
2026-07-21	1.0500	1.0500	0.9400	0.9400	-19.658%	52	521	-89.362%
2026-07-20	1.1200	1.3100	1.0900	1.1700	-13.971%	22	497	-91.453%
2026-07-17	1.3200	1.3600	1.3200	1.3600	+29.524%	29	484	-92.647%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-4.545%	1	477	-90.476%
2026-07-15	1.1300	1.1300	1.1000	1.1000	+10.000%	2	476	-90.909%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-13.043%	2	475	-90.000%
2026-07-06	1.2000	1.2000	1.1500	1.1500	-16.058%	2	475	-91.304%
2026-06-29	1.3400	1.3800	1.3400	1.3700	+5.385%	8	474	-92.701%
2026-06-26	1.4300	1.4300	1.3000	1.3000	-18.750%	6	474	-92.308%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+9.589%	10	475	-93.750%
2026-06-18	1.4600	1.4600	1.4600	1.4600	-17.045%	1	476	-93.151%
2026-06-12	1.7600	1.7600	1.7600	1.7600	-4.865%	1	476	-94.318%
2026-06-11	1.9500	1.9500	1.8500	1.8500	-20.259%	20	476	-94.595%
2026-06-10	2.2500	2.3200	2.2500	2.3200	+8.920%	6	484	-95.690%
2026-06-09	2.1300	2.1300	2.1300	2.1300	+17.033%	8	484	-95.305%
2026-06-08	1.9200	1.9700	1.8200	1.8200	+1.111%	25	476	-94.505%
2026-06-05	1.8000	1.8000	1.8000	1.8000	+13.208%	1	475	-94.444%
2026-06-04	1.5900	1.5900	1.5900	1.5900	-6.471%	1	476	-93.711%
2026-06-03	1.8000	1.8000	1.7000	1.7000	+3.030%	8	476	-94.118%
2026-06-02	1.6500	1.6500	1.6500	1.6500	-0.602%	1	470	-93.939%
2026-05-28	1.6600	1.6600	1.6600	1.6600	-15.306%	1	469	-93.976%
2026-05-27	1.9600	1.9600	1.9600	1.9600	-4.854%	1	470	-94.898%
2026-05-26	2.0600	2.0600	2.0600	2.0600	-1.905%	1	471	-95.146%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-23.636%	6	471	-95.238%
2026-05-19	2.7500	2.7500	2.7500	2.7500	+3.774%	1	471	-96.364%
2026-05-18	2.6500	2.6500	2.6500	2.6500	+3.516%	1	472	-96.226%
2026-05-15	2.4100	2.5600	2.4100	2.5600	+11.304%	4	472	-96.094%
2026-05-13	2.3000	2.3000	2.3000	2.3000	+2.679%	1	472	-95.652%
2026-05-11	2.4200	2.4200	2.2400	2.2400	-2.609%	11	471	-95.536%
2026-05-08	2.2700	2.3000	2.2500	2.3000	-7.258%	11	472	-95.652%
2026-05-07	2.4800	2.4800	2.4800	2.4800	-3.502%	1	481	-95.968%
2026-05-06	2.4500	2.5700	2.4500	2.5700	-25.073%	2	480	-96.109%
2026-05-05	3.4200	3.4300	3.3300	3.4300	-4.722%	11	482	-97.085%
2026-05-04	3.7600	3.7600	3.5900	3.6000	-5.263%	12	474	-97.222%
2026-04-30	3.9700	3.9700	3.8000	3.8000	-5.707%	3	473	-97.368%
2026-04-29	4.3500	4.3500	4.0300	4.0300	-3.125%	2	474	-97.519%
2026-04-28	4.5700	4.5700	4.1600	4.1600	+4.000%	4	476	-97.596%
2026-04-27	3.8500	4.1000	3.8500	4.0000	+5.263%	62	477	-97.500%
2026-04-24	4.2700	4.2700	3.8000	3.8000	-36.027%	42	445	-97.368%
2026-04-23	5.8700	6.1000	5.7500	5.9400	-1.818%	9	447	-98.316%
2026-04-22	6.3500	6.3500	6.0500	6.0500	-14.548%	213	450	-98.347%
2026-04-21	6.9500	7.0800	6.9500	7.0800	-3.014%	4	551	-98.588%
2026-04-20	7.1500	7.4500	7.1500	7.3000	+2.817%	23	551	-98.630%
2026-04-17	6.7500	7.1000	6.7500	7.1000	-6.579%	31	565	-98.592%
2026-04-16	7.8200	8.4600	7.3500	7.6000	-14.124%	120	552	-98.684%
2026-04-15	8.8000	8.8500	8.8000	8.8500	-2.747%	2	521	-98.870%
2026-04-14	9.8500	9.8500	9.1000	9.1000	-9.453%	8	520	-98.901%
2026-04-13	10.2700	10.2700	10.0500	10.0500	-9.865%	2	523	-99.005%
2026-04-10	11.1500	11.1500	10.6000	11.1500	-9.717%	32	522	-99.103%
2026-04-09	12.2000	12.6000	12.2000	12.3500	-6.792%	500	508	-99.190%
2026-04-08	13.4100	13.4500	12.8500	13.2500	-19.453%	9	263	-99.245%
2026-04-07	16.5000	16.6500	16.4500	16.4500	+4.777%	5	260	-99.392%
2026-04-06	15.8000	15.8000	15.7000	15.7000	-10.029%	2	256	-99.363%
2026-04-02	18.6500	18.6500	17.4500	17.4500	-2.076%	7	257	-99.427%
2026-04-01	18.0700	18.2600	17.3000	17.8200	-17.309%	14	257	-99.439%
2026-03-31	21.8000	21.8000	21.5500	21.5500	+1.891%	4	255	-99.536%
2026-03-30	21.1500	21.1500	21.1500	21.1500	+0.237%	10	256	-99.527%
2026-03-27	22.1000	22.1200	21.1000	21.1000	+8.205%	13	250	-99.526%
2026-03-26	16.6300	19.5000	16.4000	19.5000	+19.632%	19	248	-99.487%
2026-03-25	16.6900	16.8000	16.0000	16.3000	-17.048%	28	241	-99.387%
2026-03-23	19.6100	19.6500	19.6100	19.6500	-5.755%	16	232	-99.491%
2026-03-20	20.6000	20.8500	20.6000	20.8500	-0.714%	11	224	-99.520%
2026-03-18	21.0000	21.0000	21.0000	21.0000	-3.226%	1	218	-99.524%
2026-03-17	21.6500	21.7000	21.6500	21.7000	-3.125%	2	217	-99.539%
2026-03-16	22.4000	22.4000	22.4000	22.4000	-1.538%	185	215	-99.554%
2026-03-13	22.7500	22.7500	22.7500	22.7500	+1.336%	1	30	-99.560%
2026-03-12	22.4500	22.4500	22.4500	22.4500	+8.507%	20	30	-99.555%
2026-03-11	20.0000	20.6900	20.0000	20.6900	-12.144%	2	10	-99.517%
2026-03-09	23.6500	23.6500	23.4000	23.5500	-9.249%	5	8	-99.575%
2026-03-06	25.7600	26.0000	25.7600	25.9500	+22.695%	3	8	-99.615%
2026-03-04	22.7200	22.7200	21.1500	21.1500	0.000%	7	7	-99.527%