Dark

AMD20261016P170
AMD Oct 16 2026 170.00 Put (AMD261016P00170000)
option OPRA

EOD

Sep 2, 2026

0.1000-44.444%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1800	0.1800	0.1000	0.1000	-44.444%	2	401	0.000%
2026-09-01	0.1800	0.1800	0.1800	0.1800	+100.000%	3	401	-44.444%
2026-08-31	0.1700	0.2100	0.0800	0.0900	+12.500%	18	399	+11.111%
2026-08-26	0.1400	0.1400	0.0800	0.0800	-57.895%	4	399	+25.000%
2026-08-25	0.1900	0.1900	0.1100	0.1900	-5.000%	9	402	-47.368%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-4.762%	4	405	-50.000%
2026-08-21	0.2100	0.2100	0.2100	0.2100	+31.250%	1	403	-52.381%
2026-08-20	0.2100	0.2100	0.1600	0.1600	-50.000%	2	403	-37.500%
2026-08-19	0.3200	0.3200	0.3200	0.3200	+45.455%	6	402	-68.750%
2026-08-18	0.2200	0.2200	0.2200	0.2200	+4.762%	1	400	-54.545%
2026-08-17	0.2100	0.2100	0.2100	0.2100	+5.000%	2	399	-52.381%
2026-08-14	0.3100	0.3100	0.1700	0.2000	-25.926%	7	398	-50.000%
2026-08-13	0.2400	0.2700	0.2400	0.2700	+58.824%	7	396	-62.963%
2026-08-12	0.2000	0.2000	0.1700	0.1700	-15.000%	4	396	-41.176%
2026-08-11	0.1600	0.2000	0.1600	0.2000	+11.111%	6	394	-50.000%
2026-08-10	0.3100	0.3100	0.1800	0.1800	-48.571%	4	391	-44.444%
2026-08-07	0.3000	0.3500	0.2700	0.3500	+59.091%	20	390	-71.429%
2026-08-06	0.3300	0.3300	0.2000	0.2200	-4.348%	12	384	-54.545%
2026-08-05	0.3900	0.3900	0.2300	0.2300	-25.806%	3	379	-56.522%
2026-08-04	0.3800	0.3800	0.3100	0.3100	-18.421%	5	379	-67.742%
2026-08-03	0.3800	0.3800	0.3800	0.3800	-15.556%	1	374	-73.684%
2026-07-31	0.3900	0.4900	0.3900	0.4500	-43.750%	19	374	-77.778%
2026-07-29	0.8400	0.8400	0.8000	0.8000	+8.108%	2	382	-87.500%
2026-07-24	0.8000	0.8000	0.7400	0.7400	-11.905%	21	382	-86.486%
2026-07-21	0.8500	0.8500	0.8400	0.8400	-25.664%	20	381	-88.095%
2026-07-17	1.3000	1.3000	0.9900	1.1300	+28.409%	52	361	-91.150%
2026-07-16	0.8800	0.8800	0.8800	0.8800	0.000%	6	370	-88.636%
2026-07-10	0.9000	0.9000	0.8800	0.8800	-34.815%	20	364	-88.636%
2026-07-07	1.3500	1.3500	1.1800	1.3500	+4.651%	14	349	-92.593%
2026-07-02	1.1800	1.2900	1.1800	1.2900	+24.038%	6	336	-92.248%
2026-07-01	1.0700	1.1200	1.0400	1.0400	-22.388%	28	336	-90.385%
2026-06-30	1.1700	1.3400	1.1700	1.3400	+1.515%	2	331	-92.537%
2026-06-26	1.3400	1.4300	1.2700	1.3200	+0.763%	60	332	-92.424%
2026-06-18	1.2500	1.3900	1.2400	1.3100	+4.800%	29	329	-92.366%
2026-06-15	1.3200	1.3200	1.2400	1.2500	-14.384%	11	329	-92.000%
2026-06-12	1.4400	1.4600	1.4400	1.4600	-25.888%	5	330	-93.151%
2026-06-10	1.9700	1.9700	1.9700	1.9700	+26.282%	1	330	-94.924%
2026-06-09	1.5500	1.5900	1.5400	1.5600	+0.645%	24	330	-93.590%
2026-06-08	1.6300	1.6300	1.5500	1.5500	+10.714%	10	335	-93.548%
2026-06-05	1.4000	1.4000	1.4000	1.4000	-2.098%	1	333	-92.857%
2026-06-04	1.4200	1.5200	1.3900	1.4300	+8.333%	60	332	-93.007%
2026-06-03	1.3200	1.3200	1.3200	1.3200	-14.839%	1	347	-92.424%
2026-06-01	1.3100	1.5700	1.3100	1.5500	+12.319%	5	348	-93.548%
2026-05-28	1.4500	1.5500	1.3800	1.3800	-11.538%	10	348	-92.754%
2026-05-27	1.5400	1.7000	1.5400	1.5600	-1.887%	12	348	-93.590%
2026-05-22	1.5900	1.5900	1.5900	1.5900	-18.462%	9	356	-93.711%
2026-05-21	2.0900	2.0900	1.9500	1.9500	-3.941%	7	350	-94.872%
2026-05-20	2.0300	2.0300	2.0300	2.0300	-1.456%	6	350	-95.074%
2026-05-19	2.2000	2.2000	1.9800	2.0600	+3.000%	33	336	-95.146%
2026-05-18	1.9700	2.1100	1.9700	2.0000	-5.213%	12	336	-95.000%
2026-05-15	2.1100	2.1100	2.1100	2.1100	+15.934%	1	336	-95.261%
2026-05-14	1.8200	1.8200	1.8200	1.8200	-3.191%	1	336	-94.505%
2026-05-12	1.8800	1.8800	1.8800	1.8800	-2.083%	1	335	-94.681%
2026-05-11	2.0400	2.0400	1.9200	1.9200	-4.000%	5	335	-94.792%
2026-05-08	2.0300	2.0300	2.0000	2.0000	0.000%	2	339	-95.000%
2026-05-07	2.0100	2.0100	2.0000	2.0000	-12.281%	2	339	-95.000%
2026-05-06	2.0300	2.2800	2.0300	2.2800	-18.861%	2	338	-95.614%
2026-05-04	2.7000	3.1000	2.7000	2.8100	-8.469%	18	339	-96.441%
2026-04-30	3.0700	3.0700	3.0700	3.0700	-8.358%	1	342	-96.743%
2026-04-29	3.4000	3.4000	3.3000	3.3500	-2.047%	11	341	-97.015%
2026-04-28	4.0000	4.0000	3.4200	3.4200	+6.875%	4	342	-97.076%
2026-04-27	3.0000	3.2500	3.0000	3.2000	-4.478%	105	341	-96.875%
2026-04-24	3.5000	3.5000	3.2700	3.3500	-32.186%	11	241	-97.015%
2026-04-23	4.6500	4.9400	4.6500	4.9400	-0.202%	2	237	-97.976%
2026-04-22	5.0100	5.0100	4.9500	4.9500	-7.477%	2	238	-97.980%
2026-04-21	5.4500	5.6500	5.3500	5.3500	-6.957%	10	240	-98.131%
2026-04-20	5.6000	5.8000	5.6000	5.7500	+1.770%	38	240	-98.261%
2026-04-17	5.7500	5.7500	5.6500	5.6500	-4.722%	20	238	-98.230%
2026-04-16	6.2900	6.3000	5.8500	5.9300	-18.767%	34	232	-98.314%
2026-04-15	7.3000	7.3000	7.3000	7.3000	-7.006%	1	233	-98.630%
2026-04-14	7.8500	7.8500	7.8500	7.8500	-10.998%	308	233	-98.726%
2026-04-13	8.8200	8.8200	8.8200	8.8200	-0.899%	1	327	-98.866%
2026-04-10	8.8300	8.9500	8.8300	8.9000	-10.463%	22	327	-98.876%
2026-04-09	9.4000	9.9400	9.4000	9.9400	-6.226%	3	324	-98.994%
2026-04-08	10.6500	10.8000	10.6000	10.6000	-18.774%	18	321	-99.057%
2026-04-07	13.2000	13.2000	13.0500	13.0500	-13.289%	24	316	-99.234%
2026-04-02	15.4000	15.4000	15.0500	15.0500	+0.669%	7	290	-99.336%
2026-04-01	14.3500	14.9500	14.0000	14.9500	-14.080%	12	290	-99.331%
2026-03-31	17.4500	17.4500	17.4000	17.4000	-7.692%	19	286	-99.425%
2026-03-30	18.9000	18.9000	18.8500	18.8500	+13.897%	211	281	-99.469%
2026-03-26	16.7000	16.7000	16.5500	16.5500	+24.906%	76	137	-99.396%
2026-03-25	13.3500	13.5500	12.8500	13.2500	-11.430%	41	76	-99.245%
2026-03-23	14.9600	14.9600	14.9600	14.9600	-11.479%	1	48	-99.332%
2026-03-20	16.8500	16.9000	16.7500	16.9000	-0.295%	24	48	-99.408%
2026-03-19	16.9500	16.9500	16.9500	16.9500	+0.893%	1	43	-99.410%
2026-03-18	17.1200	17.1200	16.7300	16.8000	-4.545%	14	42	-99.405%
2026-03-17	17.8800	17.8800	17.5500	17.6000	-1.950%	15	35	-99.432%
2026-03-16	17.4000	17.9500	17.4000	17.9500	-4.369%	4	27	-99.443%
2026-03-12	18.7700	18.7700	18.7700	18.7700	+11.395%	3	24	-99.467%
2026-03-11	16.3500	16.8500	16.2900	16.8500	-12.694%	5	22	-99.407%
2026-03-09	19.3000	19.3000	19.3000	19.3000	-10.233%	4	20	-99.482%
2026-03-06	21.5000	21.5000	21.4500	21.5000	+22.857%	4	20	-99.535%
2026-03-04	17.5000	17.5000	17.5000	17.5000	-16.348%	6	19	-99.429%
2026-03-03	20.9200	20.9200	20.9200	20.9200	+3.718%	1	13	-99.522%
2026-03-02	20.1700	20.1700	20.1700	20.1700	+9.918%	10	12	-99.504%
2026-02-27	18.3500	18.3500	18.3500	18.3500	+17.252%	1	2	-99.455%
2026-02-25	15.6500	15.6500	15.6500	15.6500	0.000%	1	0	-99.361%