Dark

AMD20261016P160
AMD Oct 16 2026 160.00 Put (AMD261016P00160000)
option OPRA

EOD

Sep 3, 2026

0.0500-37.500%(-0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1600	0.1700	0.0400	0.0500	-37.500%	15	2,331	0.000%
2026-09-02	0.1500	0.1500	0.0800	0.0800	-52.941%	4	2,331	-37.500%
2026-09-01	0.0900	0.1700	0.0700	0.1700	+750.000%	13	2,331	-70.588%
2026-08-31	0.0600	0.0600	0.0200	0.0200	-88.235%	5	2,334	+150.000%
2026-08-28	0.1400	0.1700	0.0700	0.1700	+41.667%	12	2,335	-70.588%
2026-08-27	0.1800	0.1800	0.0900	0.1200	+50.000%	3	2,329	-58.333%
2026-08-26	0.2000	0.2000	0.0600	0.0800	0.000%	39	2,329	-37.500%
2026-08-25	0.1800	0.1800	0.0800	0.0800	-27.273%	30	2,332	-37.500%
2026-08-24	0.1700	0.1700	0.1100	0.1100	+37.500%	2	2,332	-54.545%
2026-08-21	0.2400	0.2400	0.0800	0.0800	-20.000%	8	2,332	-37.500%
2026-08-20	0.1900	0.1900	0.1000	0.1000	-16.667%	2	2,328	-50.000%
2026-08-19	0.1600	0.1600	0.1200	0.1200	-20.000%	2	2,329	-58.333%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-16.667%	2	2,329	-66.667%
2026-08-14	0.3000	0.3000	0.1800	0.1800	+28.571%	2	2,329	-72.222%
2026-08-13	0.1600	0.1600	0.1400	0.1400	-30.000%	2	2,329	-64.286%
2026-08-12	0.2300	0.2300	0.2000	0.2000	+5.263%	8	2,329	-75.000%
2026-08-10	0.2300	0.2300	0.1500	0.1900	-32.143%	6	2,329	-73.684%
2026-08-07	0.3000	0.3000	0.2700	0.2800	+16.667%	21	2,334	-82.143%
2026-08-06	0.2700	0.3300	0.2300	0.2400	-14.286%	10	2,316	-79.167%
2026-08-04	0.2800	0.2800	0.2800	0.2800	-12.500%	2	2,316	-82.143%
2026-08-03	0.3200	0.3200	0.3200	0.3200	-3.030%	1	2,316	-84.375%
2026-07-31	0.3300	0.3300	0.3300	0.3300	-46.774%	2	2,316	-84.848%
2026-07-27	0.6200	0.6200	0.6200	0.6200	-7.463%	10	2,317	-91.935%
2026-07-24	0.6700	0.6700	0.6700	0.6700	+17.544%	20	2,327	-92.537%
2026-07-22	0.5700	0.5700	0.5700	0.5700	-32.143%	1	2,347	-91.228%
2026-07-20	0.7700	0.8400	0.7600	0.8400	-16.000%	3	2,348	-94.048%
2026-07-17	1.0000	1.0000	1.0000	1.0000	+36.986%	1	2,348	-95.000%
2026-07-15	0.7300	0.7300	0.7300	0.7300	-12.048%	7	2,348	-93.151%
2026-07-14	0.8300	0.8300	0.8300	0.8300	+6.410%	1	2,341	-93.976%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-18.750%	20	2,342	-93.590%
2026-07-06	0.9700	0.9800	0.9000	0.9600	-11.111%	36	2,322	-94.792%
2026-07-02	1.0800	1.0800	1.0800	1.0800	+21.348%	1	2,292	-95.370%
2026-07-01	0.9000	0.9200	0.8900	0.8900	+7.229%	5	2,292	-94.382%
2026-06-30	1.1100	1.1100	0.8300	0.8300	-24.545%	4	2,289	-93.976%
2026-06-29	1.1100	1.1100	1.1000	1.1000	0.000%	4	2,289	-95.455%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-3.509%	10	2,289	-95.455%
2026-06-22	1.1400	1.1400	1.1400	1.1400	+4.587%	1	2,279	-95.614%
2026-06-18	1.0900	1.0900	1.0900	1.0900	-8.403%	2	2,276	-95.413%
2026-06-15	1.1900	1.1900	1.1900	1.1900	-13.139%	3	2,276	-95.798%
2026-06-11	1.3700	1.3700	1.3700	1.3700	-23.464%	1	2,276	-96.350%
2026-06-10	1.4400	1.7900	1.3600	1.7900	+14.744%	5	2,277	-97.207%
2026-06-09	1.3800	1.5700	1.3800	1.5600	+26.829%	5	2,276	-96.795%
2026-06-05	1.2400	1.2400	1.2300	1.2300	0.000%	3	2,277	-95.935%
2026-06-04	1.2300	1.2300	1.2300	1.2300	+6.957%	1	2,280	-95.935%
2026-06-03	1.1500	1.1500	1.1500	1.1500	-9.449%	3	2,281	-95.652%
2026-06-01	1.2100	1.2800	1.2100	1.2700	+8.547%	3	2,278	-96.063%
2026-05-29	1.1700	1.1700	1.1700	1.1700	-29.518%	42	2,275	-95.726%
2026-05-21	1.8200	1.8200	1.6600	1.6600	+6.410%	13	2,258	-96.988%
2026-05-20	1.5500	1.5600	1.5500	1.5600	-8.772%	26	2,250	-96.795%
2026-05-18	1.7100	1.7100	1.7100	1.7100	+9.615%	1	2,252	-97.076%
2026-05-13	1.5200	1.5600	1.5200	1.5600	-1.887%	2	2,252	-96.795%
2026-05-12	1.5200	1.6500	1.5200	1.5900	+3.247%	6	2,253	-96.855%
2026-05-11	1.7300	1.7300	1.5400	1.5400	-3.750%	6	2,253	-96.753%
2026-05-08	1.6700	1.7100	1.5600	1.6000	-4.762%	16	2,256	-96.875%
2026-05-07	1.6800	1.6800	1.6800	1.6800	0.000%	2	2,263	-97.024%
2026-05-06	1.5000	1.6800	1.5000	1.6800	-21.127%	18	2,261	-97.024%
2026-05-05	2.1300	2.1300	2.1300	2.1300	-10.504%	1	2,277	-97.653%
2026-04-30	2.5700	2.5700	2.3800	2.3800	-14.079%	20	2,277	-97.899%
2026-04-28	2.7700	2.7700	2.7700	2.7700	+11.245%	15	2,285	-98.195%
2026-04-27	2.4900	2.4900	2.4900	2.4900	-5.323%	1	2,285	-97.992%
2026-04-24	3.0000	3.0000	2.5800	2.6300	-31.688%	10	2,286	-98.099%
2026-04-23	3.7000	3.8500	3.7000	3.8500	+1.316%	3	2,287	-98.701%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-12.037%	10	2,288	-98.684%
2026-04-21	4.3200	4.3200	4.3200	4.3200	-4.000%	2	2,295	-98.843%
2026-04-20	4.5000	4.5000	4.5000	4.5000	+7.143%	8	2,295	-98.889%
2026-04-17	4.4400	4.4400	4.2000	4.2000	-10.448%	26	2,295	-98.810%
2026-04-16	4.8700	4.8700	4.6900	4.6900	-15.495%	19	2,294	-98.934%
2026-04-15	5.5400	5.6500	5.5400	5.5500	-4.966%	195	2,300	-99.099%
2026-04-14	5.8800	5.8800	5.8400	5.8400	-16.571%	2	2,309	-99.144%
2026-04-10	6.9000	7.0000	6.6800	7.0000	-8.497%	59	2,307	-99.286%
2026-04-09	8.0000	8.0000	7.6200	7.6500	-8.383%	19	2,305	-99.346%
2026-04-08	8.3000	8.5600	8.0500	8.3500	-18.537%	55	2,308	-99.401%
2026-04-07	10.6500	10.6500	10.2500	10.2500	+2.500%	4	2,261	-99.512%
2026-04-06	10.0000	10.0000	10.0000	10.0000	-9.091%	1	2,261	-99.500%
2026-04-02	13.2000	13.2000	11.0000	11.0000	-1.786%	6	2,259	-99.545%
2026-04-01	11.2000	11.2000	11.1300	11.2000	-11.742%	12	2,259	-99.554%
2026-03-31	13.8900	13.8900	12.6900	12.6900	-2.385%	31	2,256	-99.606%
2026-03-30	13.0000	13.0000	13.0000	13.0000	-7.209%	1	2,226	-99.615%
2026-03-27	14.0100	14.0100	14.0100	14.0100	+8.102%	1	2,227	-99.643%
2026-03-26	12.9600	12.9600	12.9600	12.9600	+22.844%	1	2,227	-99.614%
2026-03-25	10.5500	10.5500	10.5500	10.5500	-19.466%	1	2,226	-99.526%
2026-03-24	13.1000	13.1000	13.1000	13.1000	-1.799%	77	2,226	-99.618%
2026-03-20	13.3400	13.3400	13.3400	13.3400	+5.455%	1	2,149	-99.625%
2026-03-19	13.6000	13.6000	12.6500	12.6500	-5.948%	4	2,148	-99.605%
2026-03-18	13.3000	13.4500	13.3000	13.4500	-2.888%	70	2,148	-99.628%
2026-03-17	13.8500	13.8500	13.8500	13.8500	-2.465%	1	2,137	-99.639%
2026-03-16	14.2000	14.2000	14.2000	14.2000	-10.692%	1	2,137	-99.648%
2026-03-13	15.9000	15.9000	15.9000	15.9000	+5.648%	1	2,136	-99.686%
2026-03-12	15.0000	15.0500	14.6500	15.0500	+4.878%	505	2,135	-99.668%
2026-03-10	13.8500	14.3500	13.5000	14.3500	-7.717%	88	1,682	-99.652%
2026-03-09	17.5000	17.5000	15.5500	15.5500	-1.270%	22	1,597	-99.678%
2026-03-06	15.7000	15.7500	14.5500	15.7500	+5.351%	693	1,617	-99.683%
2026-03-05	13.9500	15.0000	13.9500	14.9500	-8.282%	23	1,515	-99.666%
2026-03-03	16.9800	16.9800	16.3000	16.3000	+3.165%	3	1,496	-99.693%
2026-03-02	16.5500	16.5500	15.8000	15.8000	+5.333%	252	1,493	-99.684%
2026-02-27	14.4500	15.0000	14.4500	15.0000	+15.830%	1,201	1,242	-99.667%
2026-02-25	12.3500	12.9500	12.3500	12.9500	+7.469%	2	40	-99.614%
2026-02-24	12.0500	12.0500	12.0500	12.0500	0.000%	40	40	-99.585%