Dark

AMD20261016P150
AMD Oct 16 2026 150.00 Put (AMD261016P00150000)
option OPRA

EOD

Jul 17, 2026

0.7400+8.824%(+0.0600)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.6800	0.7500	0.6800	0.7400	+8.824%	180	3,043	0.000%
2026-07-16	0.6300	0.7000	0.5500	0.6800	-2.857%	510	2,863	+8.824%
2026-07-13	0.7000	0.7000	0.7000	0.7000	+16.667%	2	2,365	+5.714%
2026-07-10	0.6600	0.6600	0.6000	0.6000	-25.926%	11	2,367	+23.333%
2026-07-09	0.6900	0.8100	0.6700	0.8100	+1.250%	12	2,358	-8.642%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-9.091%	2	2,348	-7.500%
2026-07-07	0.8400	0.8800	0.8400	0.8800	-2.222%	2	2,350	-15.909%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+28.571%	1	2,350	-17.778%
2026-07-01	0.7700	0.7900	0.6900	0.7000	-14.634%	22	2,350	+5.714%
2026-06-30	0.8200	0.8200	0.8200	0.8200	-2.381%	1	2,328	-9.756%
2026-06-29	0.8400	0.8400	0.8400	0.8400	-2.326%	8	2,328	-11.905%
2026-06-23	1.0000	1.0000	0.8600	0.8600	-13.131%	8	2,328	-13.953%
2026-06-22	0.9900	0.9900	0.9900	0.9900	+22.222%	1	2,334	-25.253%
2026-06-18	0.8200	0.8200	0.8100	0.8100	-22.857%	18	2,333	-8.642%
2026-06-17	1.0500	1.0500	1.0300	1.0500	+3.960%	20	2,333	-29.524%
2026-06-12	1.0100	1.0100	1.0100	1.0100	-3.810%	1	2,332	-26.733%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+1.942%	1	2,332	-29.524%
2026-06-05	1.0000	1.0300	1.0000	1.0300	+6.186%	3	2,332	-28.155%
2026-06-04	0.9700	0.9700	0.9700	0.9700	-2.020%	1	2,332	-23.711%
2026-06-03	1.0000	1.0000	0.9900	0.9900	-10.000%	2	2,332	-25.253%
2026-06-02	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,333	-32.727%
2026-05-29	0.9800	1.1000	0.9800	1.1000	+11.111%	22	2,332	-32.727%
2026-05-28	0.9900	0.9900	0.9900	0.9900	-5.714%	1	2,337	-25.253%
2026-05-27	1.2500	1.2500	1.0500	1.0500	-1.869%	5	2,338	-29.524%
2026-05-26	1.0000	1.0700	1.0000	1.0700	-10.833%	51	2,339	-30.841%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-9.091%	5	2,285	-38.333%
2026-05-21	1.3900	1.4300	1.3200	1.3200	+1.538%	15	2,286	-43.939%
2026-05-20	1.2400	1.3600	1.2400	1.3000	-9.091%	21	2,286	-43.077%
2026-05-15	1.3200	1.4300	1.3200	1.4300	+9.160%	2	2,301	-48.252%
2026-05-14	1.2800	1.3100	1.2800	1.3100	+3.968%	15	2,301	-43.511%
2026-05-13	1.2000	1.2600	1.2000	1.2600	-6.667%	14	2,280	-41.270%
2026-05-11	1.3000	1.3500	1.1600	1.3500	+7.143%	45	2,280	-45.185%
2026-05-08	1.1000	1.2600	1.1000	1.2600	-10.000%	52	2,271	-41.270%
2026-05-07	1.6600	1.6600	1.3200	1.4000	0.000%	7	2,221	-47.143%
2026-05-06	1.2200	1.4000	0.9700	1.4000	-18.605%	89	2,215	-47.143%
2026-05-05	1.7200	1.7200	1.7200	1.7200	-7.527%	1	2,155	-56.977%
2026-05-04	2.0000	2.0000	1.7900	1.8600	+24.000%	8	2,156	-60.215%
2026-05-01	1.7000	1.7000	1.4900	1.5000	-21.053%	32	2,119	-50.667%
2026-04-30	2.0500	2.0500	1.9000	1.9000	-10.377%	64	2,119	-61.053%
2026-04-29	2.1200	2.1200	2.1200	2.1200	-5.778%	8	2,072	-65.094%
2026-04-28	2.5400	2.5400	2.1000	2.2500	+14.796%	136	2,072	-67.111%
2026-04-27	1.9300	1.9900	1.9300	1.9600	-2.488%	31	2,071	-62.245%
2026-04-24	2.4300	2.4300	1.9700	2.0100	-31.864%	42	2,044	-63.184%
2026-04-23	3.1300	3.1300	2.8700	2.9500	-6.940%	23	2,056	-74.915%
2026-04-22	3.1700	3.1700	3.1700	3.1700	-8.116%	10	2,053	-76.656%
2026-04-20	3.1000	3.5500	3.1000	3.4500	+4.545%	97	2,053	-78.551%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-9.589%	1	1,990	-77.576%
2026-04-16	3.7000	3.7000	3.5500	3.6500	-13.095%	10	1,990	-79.726%
2026-04-15	4.3100	4.3100	4.2000	4.2000	-3.670%	102	1,991	-82.381%
2026-04-14	4.7000	4.7000	4.3600	4.3600	-16.154%	18	1,990	-83.028%
2026-04-13	5.3000	5.3000	5.0500	5.2000	-12.310%	3	1,987	-85.769%
2026-04-09	6.1100	6.1100	5.9300	5.9300	-7.344%	7	1,987	-87.521%
2026-04-08	6.3000	6.5900	6.2000	6.4000	-20.596%	14	1,989	-88.438%
2026-04-07	8.1500	8.1500	8.0500	8.0600	+7.467%	274	1,983	-90.819%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-12.791%	5	1,861	-90.133%
2026-04-02	10.1500	10.1500	8.6000	8.6000	-1.149%	9	1,862	-91.395%
2026-04-01	8.9000	8.9000	8.6900	8.7000	-13.000%	23	1,862	-91.494%
2026-03-31	10.8500	11.0000	10.0000	10.0000	-20.319%	5	1,862	-92.600%
2026-03-30	10.1000	12.5500	10.1000	12.5500	+20.673%	2	1,858	-94.104%
2026-03-26	8.5000	10.4000	8.5000	10.4000	+26.675%	3	1,856	-92.885%
2026-03-25	8.1000	8.2100	7.9000	8.2100	-16.650%	59	1,854	-90.987%
2026-03-23	9.8500	9.8600	9.6800	9.8500	-5.288%	111	1,846	-92.487%
2026-03-20	10.4000	10.4000	10.4000	10.4000	+2.463%	5	1,850	-92.885%
2026-03-19	11.7100	11.7100	10.1500	10.1500	-3.333%	4	1,845	-92.709%
2026-03-18	10.5500	10.5500	10.4500	10.5000	-3.226%	99	1,844	-92.952%
2026-03-17	10.8500	10.8500	10.8500	10.8500	-7.502%	4	1,786	-93.180%
2026-03-16	11.7400	11.7400	11.7300	11.7300	-8.144%	2	1,789	-93.691%
2026-03-13	12.4000	12.7700	12.4000	12.7700	+8.220%	606	1,789	-94.205%
2026-03-12	11.6600	11.8000	11.6600	11.8000	+11.321%	2	1,286	-93.729%
2026-03-11	10.3400	10.6000	10.3400	10.6000	-2.033%	18	1,285	-93.019%
2026-03-10	10.8200	10.8200	10.8200	10.8200	-11.673%	1	1,280	-93.161%
2026-03-09	14.3500	14.3500	12.2500	12.2500	-6.489%	6	1,279	-93.959%
2026-03-06	12.0500	13.1000	12.0500	13.1000	+7.289%	256	1,274	-94.351%
2026-03-05	10.6500	12.2100	10.6500	12.2100	-0.732%	8	1,027	-93.939%
2026-03-04	12.3000	12.3000	12.3000	12.3000	-4.651%	2	1,021	-93.984%
2026-03-03	13.4000	13.4000	12.9000	12.9000	+2.789%	2	1,021	-94.264%
2026-03-02	12.5600	12.5600	12.5500	12.5500	+6.537%	1,010	1,020	-94.104%
2026-02-27	11.7800	11.7800	11.7800	11.7800	+8.073%	2	11	-93.718%
2026-02-26	10.9000	10.9000	10.9000	10.9000	+7.283%	2	11	-93.211%
2026-02-25	10.1600	10.1600	10.1600	10.1600	-0.098%	3	6	-92.717%
2026-02-24	10.2000	10.2100	10.1700	10.1700	-18.640%	6	6	-92.724%
2026-02-23	12.5000	12.5000	12.5000	12.5000	0.000%	3	3	-94.080%