Dark

AMD20261016P150
AMD Oct 16 2026 150.00 Put (AMD261016P00150000)
option OPRA

EOD

Sep 3, 2026

0.0400-33.333%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0400	0.0400	-33.333%	7	2,652	0.000%
2026-09-02	0.0500	0.0600	0.0500	0.0600	+20.000%	8	2,651	-33.333%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,650	-20.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,650	-20.000%
2026-08-28	0.0600	0.0600	0.0500	0.0500	-28.571%	7	2,650	-20.000%
2026-08-27	0.0500	0.0700	0.0500	0.0700	+16.667%	6	2,650	-42.857%
2026-08-26	0.0500	0.0600	0.0500	0.0600	+20.000%	11	2,649	-33.333%
2026-08-25	0.0500	0.0600	0.0500	0.0500	0.000%	14	2,647	-20.000%
2026-08-24	0.0600	0.0700	0.0500	0.0500	-28.571%	98	2,647	-20.000%
2026-08-21	0.0800	0.0900	0.0500	0.0700	-30.000%	46	2,636	-42.857%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-23.077%	2	2,626	-60.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	+8.333%	2	2,624	-69.231%
2026-08-13	0.1200	0.1300	0.1000	0.1200	-20.000%	12	2,628	-66.667%
2026-08-12	0.1500	0.1500	0.1500	0.1500	+15.385%	4	2,628	-73.333%
2026-08-11	0.1900	0.1900	0.1300	0.1300	-40.909%	88	2,625	-69.231%
2026-08-10	0.1600	0.2200	0.1600	0.2200	+29.412%	5	2,658	-81.818%
2026-08-07	0.2600	0.2600	0.1700	0.1700	-43.333%	8	2,655	-76.471%
2026-08-05	0.2200	0.3400	0.2200	0.3000	+7.143%	15	2,655	-86.667%
2026-08-03	0.2800	0.2800	0.2800	0.2800	0.000%	48	2,650	-85.714%
2026-07-31	0.2800	0.2800	0.2800	0.2800	-47.170%	7	2,602	-85.714%
2026-07-29	0.5100	0.5300	0.4500	0.5300	-11.667%	141	2,602	-92.453%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+22.449%	20	2,743	-93.333%
2026-07-27	0.4900	0.4900	0.4900	0.4900	-9.259%	2	2,763	-91.837%
2026-07-24	0.5400	0.5400	0.5400	0.5400	-25.000%	9	2,763	-92.593%
2026-07-23	0.4900	0.7200	0.4900	0.7200	+22.034%	59	2,772	-94.444%
2026-07-22	0.6000	0.9000	0.5300	0.5900	-20.270%	280	2,763	-93.220%
2026-07-17	0.6800	0.7500	0.6800	0.7400	+8.824%	180	3,043	-94.595%
2026-07-16	0.6300	0.7000	0.5500	0.6800	-2.857%	510	2,863	-94.118%
2026-07-13	0.7000	0.7000	0.7000	0.7000	+16.667%	2	2,365	-94.286%
2026-07-10	0.6600	0.6600	0.6000	0.6000	-25.926%	11	2,367	-93.333%
2026-07-09	0.6900	0.8100	0.6700	0.8100	+1.250%	12	2,358	-95.062%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-9.091%	2	2,348	-95.000%
2026-07-07	0.8400	0.8800	0.8400	0.8800	-2.222%	2	2,350	-95.455%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+28.571%	1	2,350	-95.556%
2026-07-01	0.7700	0.7900	0.6900	0.7000	-14.634%	22	2,350	-94.286%
2026-06-30	0.8200	0.8200	0.8200	0.8200	-2.381%	1	2,328	-95.122%
2026-06-29	0.8400	0.8400	0.8400	0.8400	-2.326%	8	2,328	-95.238%
2026-06-23	1.0000	1.0000	0.8600	0.8600	-13.131%	8	2,328	-95.349%
2026-06-22	0.9900	0.9900	0.9900	0.9900	+22.222%	1	2,334	-95.960%
2026-06-18	0.8200	0.8200	0.8100	0.8100	-22.857%	18	2,333	-95.062%
2026-06-17	1.0500	1.0500	1.0300	1.0500	+3.960%	20	2,333	-96.190%
2026-06-12	1.0100	1.0100	1.0100	1.0100	-3.810%	1	2,332	-96.040%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+1.942%	1	2,332	-96.190%
2026-06-05	1.0000	1.0300	1.0000	1.0300	+6.186%	3	2,332	-96.117%
2026-06-04	0.9700	0.9700	0.9700	0.9700	-2.020%	1	2,332	-95.876%
2026-06-03	1.0000	1.0000	0.9900	0.9900	-10.000%	2	2,332	-95.960%
2026-06-02	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,333	-96.364%
2026-05-29	0.9800	1.1000	0.9800	1.1000	+11.111%	22	2,332	-96.364%
2026-05-28	0.9900	0.9900	0.9900	0.9900	-5.714%	1	2,337	-95.960%
2026-05-27	1.2500	1.2500	1.0500	1.0500	-1.869%	5	2,338	-96.190%
2026-05-26	1.0000	1.0700	1.0000	1.0700	-10.833%	51	2,339	-96.262%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-9.091%	5	2,285	-96.667%
2026-05-21	1.3900	1.4300	1.3200	1.3200	+1.538%	15	2,286	-96.970%
2026-05-20	1.2400	1.3600	1.2400	1.3000	-9.091%	21	2,286	-96.923%
2026-05-15	1.3200	1.4300	1.3200	1.4300	+9.160%	2	2,301	-97.203%
2026-05-14	1.2800	1.3100	1.2800	1.3100	+3.968%	15	2,301	-96.947%
2026-05-13	1.2000	1.2600	1.2000	1.2600	-6.667%	14	2,280	-96.825%
2026-05-11	1.3000	1.3500	1.1600	1.3500	+7.143%	45	2,280	-97.037%
2026-05-08	1.1000	1.2600	1.1000	1.2600	-10.000%	52	2,271	-96.825%
2026-05-07	1.6600	1.6600	1.3200	1.4000	0.000%	7	2,221	-97.143%
2026-05-06	1.2200	1.4000	0.9700	1.4000	-18.605%	89	2,215	-97.143%
2026-05-05	1.7200	1.7200	1.7200	1.7200	-7.527%	1	2,155	-97.674%
2026-05-04	2.0000	2.0000	1.7900	1.8600	+24.000%	8	2,156	-97.849%
2026-05-01	1.7000	1.7000	1.4900	1.5000	-21.053%	32	2,119	-97.333%
2026-04-30	2.0500	2.0500	1.9000	1.9000	-10.377%	64	2,119	-97.895%
2026-04-29	2.1200	2.1200	2.1200	2.1200	-5.778%	8	2,072	-98.113%
2026-04-28	2.5400	2.5400	2.1000	2.2500	+14.796%	136	2,072	-98.222%
2026-04-27	1.9300	1.9900	1.9300	1.9600	-2.488%	31	2,071	-97.959%
2026-04-24	2.4300	2.4300	1.9700	2.0100	-31.864%	42	2,044	-98.010%
2026-04-23	3.1300	3.1300	2.8700	2.9500	-6.940%	23	2,056	-98.644%
2026-04-22	3.1700	3.1700	3.1700	3.1700	-8.116%	10	2,053	-98.738%
2026-04-20	3.1000	3.5500	3.1000	3.4500	+4.545%	97	2,053	-98.841%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-9.589%	1	1,990	-98.788%
2026-04-16	3.7000	3.7000	3.5500	3.6500	-13.095%	10	1,990	-98.904%
2026-04-15	4.3100	4.3100	4.2000	4.2000	-3.670%	102	1,991	-99.048%
2026-04-14	4.7000	4.7000	4.3600	4.3600	-16.154%	18	1,990	-99.083%
2026-04-13	5.3000	5.3000	5.0500	5.2000	-12.310%	3	1,987	-99.231%
2026-04-09	6.1100	6.1100	5.9300	5.9300	-7.344%	7	1,987	-99.325%
2026-04-08	6.3000	6.5900	6.2000	6.4000	-20.596%	14	1,989	-99.375%
2026-04-07	8.1500	8.1500	8.0500	8.0600	+7.467%	274	1,983	-99.504%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-12.791%	5	1,861	-99.467%
2026-04-02	10.1500	10.1500	8.6000	8.6000	-1.149%	9	1,862	-99.535%
2026-04-01	8.9000	8.9000	8.6900	8.7000	-13.000%	23	1,862	-99.540%
2026-03-31	10.8500	11.0000	10.0000	10.0000	-20.319%	5	1,862	-99.600%
2026-03-30	10.1000	12.5500	10.1000	12.5500	+20.673%	2	1,858	-99.681%
2026-03-26	8.5000	10.4000	8.5000	10.4000	+26.675%	3	1,856	-99.615%
2026-03-25	8.1000	8.2100	7.9000	8.2100	-16.650%	59	1,854	-99.513%
2026-03-23	9.8500	9.8600	9.6800	9.8500	-5.288%	111	1,846	-99.594%
2026-03-20	10.4000	10.4000	10.4000	10.4000	+2.463%	5	1,850	-99.615%
2026-03-19	11.7100	11.7100	10.1500	10.1500	-3.333%	4	1,845	-99.606%
2026-03-18	10.5500	10.5500	10.4500	10.5000	-3.226%	99	1,844	-99.619%
2026-03-17	10.8500	10.8500	10.8500	10.8500	-7.502%	4	1,786	-99.631%
2026-03-16	11.7400	11.7400	11.7300	11.7300	-8.144%	2	1,789	-99.659%
2026-03-13	12.4000	12.7700	12.4000	12.7700	+8.220%	606	1,789	-99.687%
2026-03-12	11.6600	11.8000	11.6600	11.8000	+11.321%	2	1,286	-99.661%
2026-03-11	10.3400	10.6000	10.3400	10.6000	-2.033%	18	1,285	-99.623%
2026-03-10	10.8200	10.8200	10.8200	10.8200	-11.673%	1	1,280	-99.630%
2026-03-09	14.3500	14.3500	12.2500	12.2500	-6.489%	6	1,279	-99.673%
2026-03-06	12.0500	13.1000	12.0500	13.1000	+7.289%	256	1,274	-99.695%
2026-03-05	10.6500	12.2100	10.6500	12.2100	-0.732%	8	1,027	-99.672%
2026-03-04	12.3000	12.3000	12.3000	12.3000	-4.651%	2	1,021	-99.675%
2026-03-03	13.4000	13.4000	12.9000	12.9000	+2.789%	2	1,021	-99.690%
2026-03-02	12.5600	12.5600	12.5500	12.5500	+6.537%	1,010	1,020	-99.681%
2026-02-27	11.7800	11.7800	11.7800	11.7800	+8.073%	2	11	-99.660%
2026-02-26	10.9000	10.9000	10.9000	10.9000	+7.283%	2	11	-99.633%
2026-02-25	10.1600	10.1600	10.1600	10.1600	-0.098%	3	6	-99.606%
2026-02-24	10.2000	10.2100	10.1700	10.1700	-18.640%	6	6	-99.607%
2026-02-23	12.5000	12.5000	12.5000	12.5000	0.000%	3	3	-99.680%