Dark

AMD20261016P120
AMD Oct 16 2026 120.00 Put (AMD261016P00120000)
option OPRA

EOD

Sep 3, 2026

0.11000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1100	0.0800	0.1100	0.000%	4	1,488	0.000%
2026-09-02	0.0800	0.1100	0.0700	0.1100	+175.000%	10	1,484	0.000%
2026-09-01	0.1000	0.1100	0.0400	0.0400	-33.333%	9	1,477	+175.000%
2026-08-31	0.1100	0.1100	0.0400	0.0600	-64.706%	3	1,476	+83.333%
2026-08-28	0.1700	0.1700	0.1700	0.1700	+183.333%	1	1,476	-35.294%
2026-08-25	0.1100	0.1100	0.0600	0.0600	-40.000%	2	1,475	+83.333%
2026-08-21	0.1100	0.1100	0.0400	0.1000	+42.857%	23	1,475	+10.000%
2026-08-20	0.1400	0.1400	0.0700	0.0700	+16.667%	4	1,466	+57.143%
2026-08-19	0.1500	0.1500	0.0500	0.0600	+20.000%	174	1,465	+83.333%
2026-08-18	0.1400	0.1400	0.0500	0.0500	-16.667%	174	1,451	+120.000%
2026-08-17	0.1400	0.1400	0.0500	0.0600	-57.143%	379	1,404	+83.333%
2026-08-14	0.1300	0.1600	0.0600	0.1400	0.000%	673	1,404	-21.429%
2026-08-13	0.1300	0.1400	0.0600	0.1400	-22.222%	35	1,390	-21.429%
2026-08-12	0.0800	0.1800	0.0800	0.1800	+125.000%	14	1,390	-38.889%
2026-08-11	0.1800	0.1800	0.0700	0.0800	-20.000%	95	1,390	+37.500%
2026-08-10	0.0900	0.1800	0.0700	0.1000	+25.000%	107	1,395	+10.000%
2026-08-07	0.1800	0.1800	0.0800	0.0800	-38.462%	127	1,395	+37.500%
2026-08-06	0.2500	0.2500	0.1000	0.1300	-27.778%	47	1,391	-15.385%
2026-08-05	0.2500	0.2800	0.1300	0.1800	-28.000%	9	1,392	-38.889%
2026-08-04	0.1500	0.2500	0.1300	0.2500	-13.793%	22	1,391	-56.000%
2026-08-03	0.2900	0.2900	0.2900	0.2900	-34.091%	1	1,390	-62.069%
2026-07-31	0.4200	0.4400	0.4200	0.4400	+46.667%	2	1,389	-75.000%
2026-07-29	0.3700	0.3700	0.3000	0.3000	-21.053%	6	1,387	-63.333%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-20.833%	10	1,387	-71.053%
2026-07-23	0.4900	0.4900	0.4800	0.4800	-4.000%	3	1,397	-77.083%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+6.383%	1	1,394	-78.000%
2026-07-17	0.4100	0.4700	0.4100	0.4700	+27.027%	5	1,393	-76.596%
2026-07-13	0.5600	0.5600	0.3000	0.3700	-35.088%	22	1,390	-70.270%
2026-07-08	0.5700	0.5700	0.5700	0.5700	+14.000%	1	1,389	-80.702%
2026-07-07	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,388	-78.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+31.579%	1	1,387	-78.000%
2026-07-02	0.4500	0.4500	0.3800	0.3800	-11.628%	11	1,377	-71.053%
2026-07-01	0.4900	0.4900	0.4300	0.4300	+2.381%	3	1,377	-74.419%
2026-06-30	0.5100	0.5100	0.4200	0.4200	-17.647%	4	1,379	-73.810%
2026-06-29	0.5100	0.5100	0.5100	0.5100	-7.273%	1	1,380	-78.431%
2026-06-26	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,379	-80.000%
2026-06-25	0.5000	0.5500	0.5000	0.5500	-19.118%	3	1,378	-80.000%
2026-06-24	0.6000	0.6900	0.6000	0.6800	0.000%	21	1,376	-83.824%
2026-06-23	0.6800	0.6800	0.6800	0.6800	+13.333%	6	1,355	-83.824%
2026-06-22	0.5800	0.6200	0.5800	0.6000	-3.226%	311	1,349	-81.667%
2026-06-18	0.6000	0.6200	0.5800	0.6200	0.000%	70	984	-82.258%
2026-06-17	0.6000	0.6200	0.6000	0.6200	+8.772%	100	984	-82.258%
2026-06-16	0.5700	0.5700	0.5700	0.5700	+9.615%	2	889	-80.702%
2026-06-15	0.5200	0.5200	0.5200	0.5200	-21.212%	10	887	-78.846%
2026-06-12	0.6600	0.6600	0.6600	0.6600	+15.789%	1	881	-83.333%
2026-06-09	0.7400	0.7400	0.5700	0.5700	-6.557%	22	881	-80.702%
2026-06-05	0.6000	0.6100	0.6000	0.6100	+12.963%	2	902	-81.967%
2026-06-04	0.4400	0.5400	0.4400	0.5400	-8.475%	2	903	-79.630%
2026-06-03	0.4400	0.5900	0.4400	0.5900	-18.056%	4	903	-81.356%
2026-06-02	0.7200	0.7200	0.7200	0.7200	+10.769%	1	902	-84.722%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-2.985%	2	902	-83.077%
2026-05-14	0.6300	0.6700	0.6300	0.6700	0.000%	13	903	-83.582%
2026-05-11	0.7100	0.7100	0.6700	0.6700	-10.667%	10	898	-83.582%
2026-05-07	0.7500	0.7500	0.7500	0.7500	+15.385%	8	898	-85.333%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-20.732%	1	898	-83.077%
2026-05-05	0.8200	0.8200	0.8200	0.8200	-4.651%	10	898	-86.585%
2026-05-04	0.8600	0.8600	0.8600	0.8600	-14.000%	11	891	-87.209%
2026-04-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	890	-89.000%
2026-04-28	1.0000	1.0000	0.9700	1.0000	-15.254%	23	891	-89.000%
2026-04-27	0.9000	1.1800	0.9000	1.1800	+11.321%	31	901	-90.678%
2026-04-24	1.0100	1.0600	0.9800	1.0600	-24.286%	11	931	-89.623%
2026-04-23	1.4000	1.4000	1.4000	1.4000	+3.704%	3	925	-92.143%
2026-04-22	1.4000	1.4000	1.2200	1.3500	-28.571%	54	922	-91.852%
2026-04-15	1.8900	1.8900	1.8900	1.8900	-17.467%	3	868	-94.180%
2026-04-10	2.2900	2.2900	2.2900	2.2900	-11.240%	211	865	-95.197%
2026-04-09	2.6100	2.6100	2.5800	2.5800	-4.444%	6	655	-95.736%
2026-04-08	2.7400	2.7400	2.6900	2.7000	-39.326%	39	651	-95.926%
2026-03-31	4.4500	4.4500	4.4500	4.4500	-19.091%	10	648	-97.528%
2026-03-30	5.3000	5.5000	5.3000	5.5000	+55.807%	2	643	-98.000%
2026-03-25	3.4500	3.5300	3.4500	3.5300	-22.757%	230	642	-96.884%
2026-03-20	4.5500	4.6000	4.5500	4.5700	-3.789%	21	478	-97.593%
2026-03-19	4.7000	4.7500	4.7000	4.7500	+5.556%	11	468	-97.684%
2026-03-18	4.3500	4.5000	4.3500	4.5000	-3.226%	20	467	-97.556%
2026-03-17	4.5500	4.7000	4.5500	4.6500	-8.824%	433	467	-97.634%
2026-03-13	5.1000	5.1000	5.1000	5.1000	+13.082%	1	39	-97.843%
2026-03-10	4.5100	4.5100	4.5100	4.5100	-0.442%	24	38	-97.561%
2026-03-05	4.5300	4.5300	4.5300	4.5300	-7.551%	1	38	-97.572%
2026-03-04	4.9000	4.9000	4.9000	4.9000	-10.909%	4	38	-97.755%
2026-03-02	5.5000	5.5000	5.5000	5.5000	+15.789%	5	38	-98.000%
2026-02-26	4.7500	4.7500	4.7500	4.7500	+15.854%	1	38	-97.684%
2026-02-24	4.1000	4.1000	4.0700	4.1000	0.000%	48	38	-97.317%