Dark

AMD20261016P100
AMD Oct 16 2026 100.00 Put (AMD261016P00100000)
option OPRA

EOD

Sep 3, 2026

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	+66.667%	1	497	0.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	497	+66.667%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	496	+150.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	496	+66.667%
2026-08-26	0.0300	0.0300	0.0200	0.0200	-60.000%	2	495	+150.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	496	0.000%
2026-08-19	0.0300	0.0500	0.0200	0.0500	0.000%	100	496	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	10	467	0.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-16.667%	5	457	0.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-62.500%	3	465	-16.667%
2026-08-12	0.1600	0.1600	0.1600	0.1600	+166.667%	1	465	-68.750%
2026-08-11	0.1600	0.1700	0.0100	0.0600	0.000%	131	464	-16.667%
2026-08-10	0.0500	0.1700	0.0500	0.0600	-14.286%	24	461	-16.667%
2026-08-07	0.2500	0.2500	0.0600	0.0700	-72.000%	80	453	-28.571%
2026-08-06	0.1200	0.2500	0.0600	0.2500	+212.500%	112	451	-80.000%
2026-08-05	0.1400	0.1400	0.0800	0.0800	-27.273%	8	449	-37.500%
2026-08-04	0.1500	0.2100	0.0700	0.1100	-8.333%	40	449	-54.545%
2026-08-03	0.1000	0.2200	0.1000	0.1200	-20.000%	3	449	-58.333%
2026-07-31	0.2900	0.2900	0.1500	0.1500	-42.308%	4	450	-66.667%
2026-07-30	0.2800	0.2800	0.2100	0.2600	-10.345%	6	449	-80.769%
2026-07-29	0.1500	0.2900	0.1500	0.2900	+26.087%	27	445	-82.759%
2026-07-28	0.3200	0.3200	0.2300	0.2300	+15.000%	7	447	-78.261%
2026-07-27	0.3200	0.3200	0.2000	0.2000	+17.647%	5	440	-75.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-46.875%	1	439	-70.588%
2026-07-23	0.2300	0.3200	0.2200	0.3200	+45.455%	4	438	-84.375%
2026-07-22	0.2500	0.2900	0.2200	0.2200	-4.348%	4	438	-77.273%
2026-07-21	0.3500	0.3500	0.2300	0.2300	-23.333%	2	438	-78.261%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	438	-83.333%
2026-07-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	438	-85.714%
2026-07-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	437	-85.714%
2026-07-08	0.3500	0.3500	0.3500	0.3500	+9.375%	1	436	-85.714%
2026-07-02	0.3200	0.3200	0.3200	0.3200	-8.571%	20	455	-84.375%
2026-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	455	-85.714%
2026-06-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	456	-85.714%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-10.256%	1	455	-85.714%
2026-06-23	0.4100	0.4100	0.3900	0.3900	-30.357%	13	455	-87.179%
2026-06-22	0.5600	0.5600	0.5600	0.5600	+55.556%	1	445	-91.071%
2026-06-15	0.2600	0.3600	0.2600	0.3600	-10.000%	3	444	-86.111%
2026-06-10	0.3800	0.4000	0.3800	0.4000	0.000%	2	443	-87.500%
2026-06-09	0.3900	0.4400	0.3100	0.4000	-2.439%	45	441	-87.500%
2026-06-05	0.3700	0.4100	0.3700	0.4100	+28.125%	7	426	-87.805%
2026-06-04	0.4600	0.4600	0.3200	0.3200	-23.810%	13	419	-84.375%
2026-06-03	0.4800	0.4800	0.4100	0.4200	+7.692%	12	411	-88.095%
2026-06-02	0.4700	0.4700	0.3900	0.3900	+11.429%	3	400	-87.179%
2026-05-28	0.2000	0.3800	0.2000	0.3500	+16.667%	4	397	-85.714%
2026-05-27	0.3000	0.3000	0.3000	0.3000	-42.308%	2	396	-83.333%
2026-05-22	0.5000	0.5200	0.5000	0.5200	+23.810%	2	394	-90.385%
2026-05-21	0.4200	0.4200	0.4200	0.4200	0.000%	2	392	-88.095%
2026-05-07	0.3600	0.4200	0.3600	0.4200	-34.375%	2	392	-88.095%
2026-05-06	0.3000	0.6400	0.3000	0.6400	+30.612%	6	391	-92.188%
2026-05-04	0.4900	0.4900	0.4900	0.4900	-20.968%	18	386	-89.796%
2026-04-29	0.6200	0.6200	0.6200	0.6200	+21.569%	12	370	-91.935%
2026-04-28	0.5200	0.5200	0.5100	0.5100	+27.500%	2	358	-90.196%
2026-04-27	0.4900	0.4900	0.4000	0.4000	-34.426%	3	356	-87.500%
2026-04-24	0.5700	0.6100	0.5700	0.6100	-14.085%	39	355	-91.803%
2026-04-23	0.7100	0.7100	0.7100	0.7100	-11.250%	1	374	-92.958%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+11.111%	3	374	-93.750%
2026-04-21	0.7200	0.7200	0.7200	0.7200	-4.000%	9	362	-93.056%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-7.407%	1	362	-93.333%
2026-04-17	0.8100	0.8100	0.8100	0.8100	+1.250%	1	361	-93.827%
2026-04-16	1.0000	1.0000	0.8000	0.8000	-23.077%	46	362	-93.750%
2026-04-15	1.0000	1.0500	0.9700	1.0400	+4.000%	20	335	-95.192%
2026-04-14	1.0400	1.0400	1.0000	1.0000	-18.033%	11	319	-95.000%
2026-04-13	1.2200	1.2200	1.2200	1.2200	0.000%	30	309	-95.902%
2026-04-10	1.2700	1.2700	1.2200	1.2200	-8.271%	11	279	-95.902%
2026-04-09	1.3500	1.3500	1.3300	1.3300	-15.823%	2	279	-96.241%
2026-04-08	1.4000	1.5800	1.3600	1.5800	-16.402%	6	280	-96.835%
2026-04-02	2.2800	2.2800	1.8600	1.8900	-3.571%	74	225	-97.354%
2026-04-01	2.0600	2.0600	1.9600	1.9600	-29.496%	6	225	-97.449%
2026-03-30	2.8700	2.8800	2.7800	2.7800	+14.876%	20	224	-98.201%
2026-03-26	2.4000	2.4200	2.4000	2.4200	+31.522%	23	219	-97.934%
2026-03-25	1.9100	1.9100	1.8400	1.8400	-16.742%	2	196	-97.283%
2026-03-24	2.2100	2.2100	2.2100	2.2100	+2.791%	2	195	-97.738%
2026-03-23	2.1500	2.1500	2.1500	2.1500	-4.444%	5	195	-97.674%
2026-03-20	2.1100	2.3000	1.7500	2.2500	-1.316%	17	192	-97.778%
2026-03-19	2.2800	2.2800	2.2800	2.2800	+0.885%	1	183	-97.807%
2026-03-18	2.2600	2.2600	2.2600	2.2600	-1.739%	2	182	-97.788%
2026-03-17	2.3000	2.3000	2.3000	2.3000	-5.350%	1	180	-97.826%
2026-03-16	2.4900	2.5000	2.3900	2.4300	-13.214%	128	180	-97.942%
2026-03-13	2.8000	2.8000	2.8000	2.8000	+4.478%	1	59	-98.214%
2026-03-12	2.7800	2.7800	2.6000	2.6800	+10.744%	13	59	-98.134%
2026-03-11	2.4200	2.4200	2.4200	2.4200	+7.556%	1	48	-97.934%
2026-03-10	2.2500	2.2500	2.2500	2.2500	-18.773%	3	47	-97.778%
2026-03-09	2.7800	2.7800	2.7600	2.7700	-14.769%	22	47	-98.195%
2026-03-06	3.0000	3.2500	3.0000	3.2500	+49.770%	22	36	-98.462%
2026-03-04	2.2200	2.2200	2.1400	2.1700	0.000%	45	29	-97.696%