Dark

AMD20261016C800
AMD Oct 16 2026 800.00 Call (AMD261016C00800000)
option OPRA

EOD

Sep 3, 2026

0.1200+9.091%(+0.0100)503

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2100	0.1100	0.1200	+9.091%	503	2,706	0.000%
2026-09-02	0.3000	0.3000	0.1100	0.1100	-31.250%	12	2,687	+9.091%
2026-09-01	0.1800	0.1800	0.1100	0.1600	-15.789%	20	2,679	-25.000%
2026-08-31	0.2200	0.2200	0.1900	0.1900	-24.000%	74	2,679	-36.842%
2026-08-28	0.4100	0.4100	0.2500	0.2500	-45.652%	59	2,673	-52.000%
2026-08-27	0.5700	0.5700	0.4500	0.4600	-36.986%	68	2,638	-73.913%
2026-08-26	0.7000	0.7300	0.7000	0.7300	+1.389%	51	2,646	-83.562%
2026-08-25	0.6900	0.7200	0.6000	0.7200	+75.610%	7	2,635	-83.333%
2026-08-24	0.7000	0.7000	0.4100	0.4100	-47.436%	40	2,638	-70.732%
2026-08-21	0.8000	0.8200	0.7300	0.7800	+4.000%	39	2,634	-84.615%
2026-08-20	0.9400	0.9400	0.6900	0.7500	-13.793%	81	2,606	-84.000%
2026-08-19	1.0800	1.0800	0.8500	0.8700	-33.077%	50	2,592	-86.207%
2026-08-18	1.4600	1.5900	1.1400	1.3000	-40.909%	69	2,558	-90.769%
2026-08-17	2.8300	2.8300	2.1000	2.2000	-27.869%	231	2,534	-94.545%
2026-08-14	2.3000	3.2400	2.3000	3.0500	+52.500%	54	2,417	-96.066%
2026-08-13	2.0800	2.2200	2.0000	2.0000	+11.111%	24	2,401	-94.000%
2026-08-12	2.1000	2.1800	1.8000	1.8000	+2.273%	50	2,390	-93.333%
2026-08-11	1.5000	1.7600	1.2900	1.7600	-2.222%	123	2,382	-93.182%
2026-08-10	2.6600	2.6600	1.8000	1.8000	-41.935%	153	2,342	-93.333%
2026-08-07	4.0000	4.2500	2.9000	3.1000	-33.333%	73	2,323	-96.129%
2026-08-06	4.3000	5.6500	4.3000	4.6500	-1.064%	25	2,295	-97.419%
2026-08-05	7.0300	7.3800	4.7000	4.7000	-62.340%	441	2,282	-97.447%
2026-08-04	8.3500	12.6500	8.0000	12.4800	+84.071%	359	2,078	-99.038%
2026-08-03	4.3000	6.7800	4.3000	6.7800	+3.511%	68	2,063	-98.230%
2026-07-31	7.0000	7.0000	6.5500	6.5500	-4.380%	4	2,049	-98.168%
2026-07-30	5.3500	8.5000	5.3500	6.8500	+91.341%	246	2,047	-98.248%
2026-07-29	4.1200	4.3300	3.2600	3.5800	-29.109%	117	2,004	-96.648%
2026-07-28	5.7300	5.7800	4.6000	5.0500	-45.109%	105	1,971	-97.624%
2026-07-27	14.0000	14.0000	8.0000	9.2000	-35.439%	1,035	1,965	-98.696%
2026-07-24	14.9000	16.3500	13.9000	14.2500	-10.938%	55	2,030	-99.158%
2026-07-23	20.6000	21.1500	16.0000	16.0000	-29.825%	23	2,006	-99.250%
2026-07-22	20.8200	23.2500	20.5000	22.8000	+14.286%	71	1,998	-99.474%
2026-07-21	18.7500	21.1000	17.6800	19.9500	+33.893%	1,077	1,992	-99.398%
2026-07-20	16.9200	16.9200	14.9000	14.9000	+7.971%	26	2,413	-99.195%
2026-07-17	12.5000	15.0000	10.4000	13.8000	-6.059%	1,384	2,433	-99.130%
2026-07-16	16.4900	16.4900	14.0000	14.6900	-26.660%	23	1,509	-99.183%
2026-07-15	24.9000	24.9000	17.6500	20.0300	-21.173%	37	1,520	-99.401%
2026-07-14	28.5700	28.9400	24.6200	25.4100	+15.238%	10	1,503	-99.528%
2026-07-13	21.8000	22.5400	21.8000	22.0500	-12.326%	3	1,502	-99.456%
2026-07-10	26.5400	28.3400	24.7000	25.1500	-10.050%	1,239	1,503	-99.523%
2026-07-09	26.1000	29.8700	26.1000	27.9600	+39.730%	74	476	-99.571%
2026-07-08	20.6500	21.0000	18.4000	20.0100	-3.287%	14	466	-99.400%
2026-07-07	21.2000	22.1500	19.2500	20.6900	-39.147%	42	471	-99.420%
2026-07-06	23.0500	34.0000	23.0500	34.0000	+63.070%	5	473	-99.647%
2026-07-02	24.9600	24.9600	19.7500	20.8500	-19.808%	11	469	-99.424%
2026-07-01	29.8200	29.8200	26.0000	26.0000	-30.239%	5	469	-99.538%
2026-06-30	30.1500	37.2700	28.3400	37.2700	+54.969%	315	470	-99.678%
2026-06-29	24.0500	24.0500	24.0500	24.0500	+14.252%	2	289	-99.501%
2026-06-26	21.5000	22.3600	21.0500	21.0500	-11.740%	7	291	-99.430%
2026-06-25	30.5000	30.5000	23.3000	23.8500	-0.042%	32	297	-99.497%
2026-06-24	23.8000	23.8600	21.5800	23.8600	-2.612%	62	301	-99.497%
2026-06-23	24.1800	25.8000	23.8300	24.5000	-21.222%	6	241	-99.510%
2026-06-22	30.6500	35.4800	29.3000	31.1000	+8.400%	119	240	-99.614%
2026-06-18	28.8500	28.8500	27.8000	28.6900	+12.290%	19	226	-99.582%
2026-06-17	25.8000	26.4000	25.3800	25.5500	+2.610%	142	226	-99.530%
2026-06-16	25.8000	25.8000	23.9000	24.9000	-28.242%	84	277	-99.518%
2026-06-15	36.8000	36.8000	34.7000	34.7000	+31.340%	53	232	-99.654%
2026-06-12	27.0000	27.0000	26.2500	26.4200	+43.198%	4	192	-99.546%
2026-06-11	18.4500	18.4500	18.4500	18.4500	+29.930%	1	192	-99.350%
2026-06-10	18.7500	18.7500	14.2000	14.2000	-21.111%	6	192	-99.155%
2026-06-09	21.4500	21.6100	17.6500	18.0000	-17.241%	42	192	-99.333%
2026-06-08	21.0000	22.4500	21.0000	21.7500	-30.288%	5	162	-99.448%
2026-06-04	27.5000	31.2000	27.5000	31.2000	-12.971%	3	161	-99.615%
2026-06-03	35.5000	37.0500	33.0000	35.8500	+31.319%	7	163	-99.665%
2026-06-02	27.3000	27.3000	27.3000	27.3000	-3.191%	15	162	-99.560%
2026-06-01	23.0000	28.2000	23.0000	28.2000	-2.759%	93	147	-99.574%
2026-05-29	27.7500	29.0000	27.7500	29.0000	-5.997%	4	162	-99.586%
2026-05-28	28.0500	32.5000	28.0500	30.8500	+19.112%	14	162	-99.611%
2026-05-27	25.9000	25.9000	25.9000	25.9000	-8.706%	1	160	-99.537%
2026-05-26	24.0000	28.4100	24.0000	28.3700	+43.283%	6	159	-99.577%
2026-05-22	19.6000	19.8000	19.6000	19.8000	+48.872%	3	154	-99.394%
2026-05-20	13.3000	13.3000	13.3000	13.3000	+71.613%	20	154	-99.098%
2026-05-19	7.7500	7.7500	7.7500	7.7500	-30.180%	1	140	-98.452%
2026-05-18	11.1000	11.1000	11.1000	11.1000	-25.101%	1	140	-98.919%
2026-05-13	15.0000	15.1500	14.8200	14.8200	+18.560%	180	140	-99.190%
2026-05-12	17.0000	17.0000	12.5000	12.5000	-29.577%	5	48	-99.040%
2026-05-11	17.0500	18.8000	16.6300	17.7500	+18.729%	58	48	-99.324%
2026-05-08	12.7500	15.0500	12.5500	14.9500	0.000%	80	0	-99.197%