Dark

AMD20261016C750
AMD Oct 16 2026 750.00 Call (AMD261016C00750000)
option OPRA

EOD

Sep 3, 2026

0.2000-13.043%(-0.0300)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2000	0.1300	0.2000	-13.043%	48	1,331	0.000%
2026-09-02	0.2300	0.3400	0.1300	0.2300	+15.000%	43	1,294	-13.043%
2026-09-01	0.2800	0.4000	0.2000	0.2000	-44.444%	46	1,316	0.000%
2026-08-31	0.4300	0.4300	0.3600	0.3600	-37.931%	5	1,288	-44.444%
2026-08-28	0.7500	0.7500	0.5400	0.5800	-33.333%	24	1,290	-65.517%
2026-08-27	1.0900	1.0900	0.8700	0.8700	-33.077%	118	1,278	-77.011%
2026-08-26	1.4400	1.4400	1.3000	1.3000	0.000%	9	1,214	-84.615%
2026-08-25	1.1100	1.3400	1.1000	1.3000	+73.333%	436	1,215	-84.615%
2026-08-24	1.0800	1.0800	0.7500	0.7500	-45.652%	15	1,226	-73.333%
2026-08-21	1.4400	1.4400	1.3800	1.3800	+15.000%	5	1,228	-85.507%
2026-08-20	1.4300	1.4800	1.2000	1.2000	-21.053%	162	1,227	-83.333%
2026-08-19	1.8200	1.8200	1.3800	1.5200	-24.752%	52	1,143	-86.842%
2026-08-18	2.5000	2.5000	2.0100	2.0200	-43.099%	14	1,139	-90.099%
2026-08-17	4.3000	4.3000	3.5500	3.5500	-27.105%	68	1,143	-94.366%
2026-08-14	3.3800	5.1800	3.3800	4.8700	+39.143%	293	1,187	-95.893%
2026-08-13	3.7000	3.7000	3.4400	3.5000	0.000%	15	1,214	-94.286%
2026-08-12	3.5100	3.5100	3.3600	3.5000	+52.174%	3	1,213	-94.286%
2026-08-11	2.5200	2.5200	2.3000	2.3000	-22.034%	45	1,211	-91.304%
2026-08-10	4.0000	4.0500	2.9500	2.9500	-37.234%	102	1,175	-93.220%
2026-08-07	5.0500	5.0500	4.6000	4.7000	-33.522%	65	1,195	-95.745%
2026-08-06	7.0100	8.3000	7.0100	7.0700	-9.936%	25	1,200	-97.171%
2026-08-05	9.0000	10.2000	7.7500	7.8500	-52.424%	75	1,200	-97.452%
2026-08-04	13.4000	17.7500	13.4000	16.5000	+77.419%	26	1,206	-98.788%
2026-08-03	6.4000	9.4700	6.4000	9.3000	-3.125%	11	1,202	-97.849%
2026-07-31	10.7500	10.7500	9.6000	9.6000	-5.697%	18	1,201	-97.917%
2026-07-30	8.0000	11.8300	8.0000	10.1800	+81.786%	11	1,193	-98.035%
2026-07-29	5.5500	5.9800	4.6500	5.6000	-23.288%	525	1,191	-96.429%
2026-07-28	8.2500	8.2500	7.1500	7.3000	-33.333%	57	697	-97.260%
2026-07-27	11.6500	12.0000	10.9500	10.9500	-43.846%	5	682	-98.174%
2026-07-24	20.3100	23.0500	19.5000	19.5000	-14.474%	92	682	-98.974%
2026-07-23	27.9800	28.1000	22.8000	22.8000	-26.452%	12	636	-99.123%
2026-07-22	27.2500	31.0000	27.2500	31.0000	+12.727%	23	631	-99.355%
2026-07-21	23.3000	27.5000	23.3000	27.5000	+30.952%	5	611	-99.273%
2026-07-20	22.2500	22.2500	20.7000	21.0000	+11.347%	8	611	-99.048%
2026-07-17	14.1500	18.8600	14.1500	18.8600	+0.319%	7	609	-98.940%
2026-07-16	21.6300	22.3300	18.8000	18.8000	-18.790%	15	607	-98.936%
2026-07-15	24.9300	24.9300	23.1500	23.1500	-39.477%	8	605	-99.136%
2026-07-14	38.2500	38.2500	38.2500	38.2500	+34.211%	1	610	-99.477%
2026-07-13	32.0300	32.0300	28.5000	28.5000	-20.213%	11	610	-99.298%
2026-07-10	35.2500	35.7200	35.2500	35.7200	+11.451%	10	608	-99.440%
2026-07-09	35.3000	35.3000	32.0500	32.0500	+29.130%	36	618	-99.376%
2026-07-08	23.0100	24.8200	22.7600	24.8200	-5.985%	8	605	-99.194%
2026-07-07	27.4000	28.3100	25.5000	26.4000	-31.124%	14	611	-99.242%
2026-07-06	38.0000	42.0000	38.0000	38.3300	+54.994%	7	601	-99.478%
2026-07-02	26.2000	26.2000	24.7300	24.7300	-29.059%	3	600	-99.191%
2026-07-01	36.8700	36.8700	34.8600	34.8600	-25.064%	27	600	-99.426%
2026-06-30	38.0000	46.5200	38.0000	46.5200	+53.531%	87	574	-99.570%
2026-06-29	23.9500	32.0000	23.9500	30.3000	-2.258%	23	610	-99.340%
2026-06-25	36.3500	36.3500	30.8000	31.0000	+14.265%	10	609	-99.355%
2026-06-24	30.3100	30.5500	27.1300	27.1300	-17.788%	52	608	-99.263%
2026-06-23	31.2500	33.0000	31.2000	33.0000	-15.385%	57	573	-99.394%
2026-06-22	43.1700	43.1700	39.0000	39.0000	+27.036%	2	589	-99.487%
2026-06-16	30.8300	30.8300	30.7000	30.7000	-27.475%	3	588	-99.349%
2026-06-15	44.0500	44.8500	42.3300	42.3300	+25.795%	520	588	-99.528%
2026-06-12	32.2000	33.6500	32.2000	33.6500	+83.479%	9	642	-99.406%
2026-06-10	18.6000	18.6000	18.3400	18.3400	-29.516%	11	636	-98.909%
2026-06-09	26.6700	26.8400	26.0000	26.0200	-5.759%	45	638	-99.231%
2026-06-08	26.6100	27.8500	26.6100	27.6100	+12.008%	42	608	-99.276%
2026-06-05	24.6500	24.6500	24.6500	24.6500	-36.223%	1	566	-99.189%
2026-06-04	38.6500	38.6500	38.6500	38.6500	-12.219%	1	566	-99.483%
2026-06-03	43.3400	44.0300	41.1000	44.0300	+27.438%	15	565	-99.546%
2026-06-02	33.3000	35.0000	33.2000	34.5500	-3.086%	95	569	-99.421%
2026-06-01	35.6500	35.6500	35.6500	35.6500	+8.623%	1	592	-99.439%
2026-05-29	37.7000	37.7000	32.0000	32.8200	-12.480%	205	591	-99.391%
2026-05-28	35.0000	37.5000	35.0000	37.5000	+22.031%	2	392	-99.467%
2026-05-26	28.5000	30.9200	28.2100	30.7300	+31.045%	13	390	-99.349%
2026-05-22	19.5000	24.1200	19.5000	23.4500	+24.734%	376	42	-99.147%
2026-05-21	18.8000	18.8000	18.8000	18.8000	+3.014%	1	42	-98.936%
2026-05-20	14.8500	18.3000	14.8500	18.2500	+50.206%	16	42	-98.904%
2026-05-19	12.1500	12.1500	12.1500	12.1500	-11.957%	1	42	-98.354%
2026-05-18	13.8000	13.8000	13.8000	13.8000	-13.425%	1	42	-98.551%
2026-05-15	15.9400	15.9400	15.9400	15.9400	-16.545%	1	42	-98.745%
2026-05-14	18.5500	19.8500	18.5500	19.1000	+1.058%	31	41	-98.953%
2026-05-13	18.5500	18.9000	18.5500	18.9000	-8.563%	2	25	-98.942%
2026-05-11	20.6000	21.0700	20.6000	20.6700	+13.696%	26	25	-99.032%
2026-05-08	15.4800	18.1800	15.4800	18.1800	+59.754%	7	0	-98.900%
2026-05-07	11.3800	11.3800	11.3800	11.3800	0.000%	1	0	-98.243%