Dark

AMD20261016C720
AMD Oct 16 2026 720.00 Call (AMD261016C00720000)
option OPRA

EOD

Sep 3, 2026

0.3800+8.571%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.3800	0.1500	0.3800	+8.571%	5	627	0.000%
2026-09-02	0.3900	0.3900	0.3500	0.3500	-14.634%	16	627	+8.571%
2026-09-01	0.3300	0.4700	0.3300	0.4100	-36.923%	6	642	-7.317%
2026-08-31	0.6500	0.6500	0.6500	0.6500	-19.753%	2	641	-41.538%
2026-08-28	1.1300	1.1300	0.8100	0.8100	-35.714%	195	641	-53.086%
2026-08-27	1.4900	1.5500	1.2600	1.2600	-36.683%	13	516	-69.841%
2026-08-26	2.1100	2.1100	1.9000	1.9900	+2.051%	114	508	-80.905%
2026-08-25	1.8000	1.9500	1.6500	1.9500	+75.676%	9	540	-80.513%
2026-08-24	1.2000	1.2000	1.1100	1.1100	-42.188%	8	537	-65.766%
2026-08-21	1.8500	1.9200	1.8500	1.9200	-8.571%	6	540	-80.208%
2026-08-20	1.9600	2.1000	1.9600	2.1000	0.000%	32	545	-81.905%
2026-08-19	2.3200	2.3200	1.9500	2.1000	-26.316%	32	544	-81.905%
2026-08-18	3.4000	3.4000	2.7500	2.8500	-45.714%	102	555	-86.667%
2026-08-17	5.6000	5.7300	5.2500	5.2500	-12.500%	96	529	-92.762%
2026-08-14	4.4000	6.8700	4.4000	6.0000	+44.578%	19	440	-93.667%
2026-08-13	5.3200	5.3200	4.1500	4.1500	-2.353%	29	436	-90.843%
2026-08-12	4.6500	4.8200	4.2500	4.2500	+37.097%	12	430	-91.059%
2026-08-11	3.7600	3.7600	3.0000	3.1000	-18.635%	22	431	-87.742%
2026-08-10	5.4500	5.4500	3.8100	3.8100	-34.310%	19	427	-90.026%
2026-08-07	6.9000	6.9000	5.8000	5.8000	-34.831%	26	434	-93.448%
2026-08-06	9.6000	9.6000	8.9000	8.9000	-3.050%	2	421	-95.730%
2026-08-05	12.5000	13.2000	9.1800	9.1800	-56.286%	10	420	-95.861%
2026-08-04	16.0000	21.0100	16.0000	21.0000	+78.571%	17	423	-98.190%
2026-08-03	10.1600	11.9000	10.1600	11.7600	-8.482%	9	416	-96.769%
2026-07-31	16.4700	16.4700	12.8500	12.8500	-1.533%	3	416	-97.043%
2026-07-30	14.4000	14.4000	12.9000	13.0500	+100.769%	13	417	-97.088%
2026-07-29	7.4100	7.5000	6.5000	6.5000	-32.990%	3	416	-94.154%
2026-07-28	8.8000	9.8700	8.6000	9.7000	-59.244%	33	416	-96.082%
2026-07-24	23.9900	23.9900	23.6800	23.8000	-17.931%	4	404	-98.403%
2026-07-23	28.0000	29.7500	27.8500	29.0000	-16.064%	11	404	-98.690%
2026-07-22	35.8000	35.8000	34.5500	34.5500	+8.307%	7	405	-98.900%
2026-07-21	28.5500	31.9000	28.5500	31.9000	+19.476%	7	406	-98.809%
2026-07-20	26.7000	26.7000	26.7000	26.7000	+23.326%	2	405	-98.577%
2026-07-17	17.6400	22.4500	17.6400	21.6500	-0.551%	11	403	-98.245%
2026-07-16	26.5000	26.5000	21.7700	21.7700	-25.598%	14	404	-98.254%
2026-07-15	29.6000	29.6000	26.3300	29.2600	-21.450%	19	405	-98.701%
2026-07-14	43.0500	43.0500	37.0000	37.2500	+17.138%	13	404	-98.980%
2026-07-13	31.8000	31.8000	31.8000	31.8000	-19.697%	1	404	-98.805%
2026-07-09	35.8400	42.8000	35.8400	39.6000	+37.739%	1,544	404	-99.040%
2026-07-08	30.0000	30.0000	28.7500	28.7500	-12.026%	5	1,093	-98.678%
2026-07-07	29.4100	32.8900	29.4100	32.6800	-26.972%	7	1,092	-98.837%
2026-07-06	47.7800	47.7800	43.6200	44.7500	+52.470%	1,003	1,085	-99.151%
2026-07-02	36.1700	36.3000	29.3500	29.3500	-25.884%	7	257	-98.705%
2026-07-01	40.2000	40.2000	39.6000	39.6000	-26.394%	4	257	-99.040%
2026-06-30	44.8000	53.8000	44.8000	53.8000	+45.997%	3	258	-99.294%
2026-06-29	37.0500	37.0500	36.8500	36.8500	+7.122%	2	257	-98.969%
2026-06-25	34.4000	34.4000	34.4000	34.4000	+0.585%	1	257	-98.895%
2026-06-23	34.2000	34.2000	34.2000	34.2000	-21.560%	17	256	-98.889%
2026-06-22	49.6900	49.6900	42.8000	43.6000	+9.962%	9	259	-99.128%
2026-06-18	39.6500	39.6500	39.6500	39.6500	-17.994%	1	261	-99.042%
2026-06-15	50.1000	52.9000	48.3000	48.3500	+27.237%	22	261	-99.214%
2026-06-12	38.0000	38.0000	38.0000	38.0000	+84.915%	1	249	-99.000%
2026-06-10	25.4000	25.4000	20.5500	20.5500	-20.039%	5	250	-98.151%
2026-06-09	32.0000	32.0000	25.7000	25.7000	-18.722%	24	245	-98.521%
2026-06-08	29.8000	31.6200	29.8000	31.6200	+13.333%	29	259	-98.798%
2026-06-05	31.4500	31.4500	27.9000	27.9000	-30.424%	2	230	-98.638%
2026-06-04	39.0000	40.1000	37.5500	40.1000	-16.545%	62	230	-99.052%
2026-06-03	46.5500	48.0500	46.5500	48.0500	+14.815%	5	231	-99.209%
2026-06-02	37.9500	41.8500	37.7800	41.8500	+14.973%	49	231	-99.092%
2026-05-29	36.4000	36.4000	36.4000	36.4000	-13.126%	1	221	-98.956%
2026-05-28	42.2500	42.2600	41.9000	41.9000	+21.098%	7	220	-99.093%
2026-05-26	34.6000	34.6000	34.6000	34.6000	+26.508%	10	216	-98.902%
2026-05-22	26.3000	27.3500	26.0000	27.3500	+31.238%	13	214	-98.611%
2026-05-20	17.8500	20.8500	17.8500	20.8400	+86.906%	12	214	-98.177%
2026-05-19	16.5000	16.5000	11.1500	11.1500	-21.201%	30	226	-96.592%
2026-05-18	15.4000	15.4500	14.1500	14.1500	-14.759%	5	226	-97.314%
2026-05-15	18.4000	18.4000	16.6000	16.6000	-21.698%	73	226	-97.711%
2026-05-14	21.3500	22.5000	21.2000	21.2000	-7.018%	11	278	-98.208%
2026-05-13	23.2500	23.2500	19.8000	22.8000	+0.441%	19	269	-98.333%
2026-05-12	24.5500	24.5500	22.7000	22.7000	-8.468%	3	269	-98.326%
2026-05-11	25.2500	25.2500	24.1400	24.8000	+55.486%	13	269	-98.468%
2026-05-08	15.9500	15.9500	15.9500	15.9500	+16.423%	5	277	-97.618%
2026-05-07	13.7000	13.7000	13.7000	13.7000	-5.517%	3	277	-97.226%
2026-05-06	11.0000	15.1700	11.0000	14.5000	+141.265%	192	274	-97.379%
2026-05-05	5.7200	6.3000	5.5500	6.0100	0.000%	180	174	-93.677%