Dark

AMD20261016C700
AMD Oct 16 2026 700.00 Call (AMD261016C00700000)
option OPRA

EOD

Sep 3, 2026

0.3900-20.408%(-0.1000)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5300	0.5300	0.3300	0.3900	-20.408%	130	2,254	0.000%
2026-09-02	0.5000	0.5400	0.4900	0.4900	-2.000%	30	2,231	-20.408%
2026-09-01	0.7000	0.7000	0.4700	0.5000	-40.476%	228	2,244	-22.000%
2026-08-31	1.0100	1.1200	0.7000	0.8400	-19.231%	110	2,252	-53.571%
2026-08-28	1.3900	1.4400	1.0400	1.0400	-38.824%	60	2,199	-62.500%
2026-08-27	2.1200	2.2200	1.6500	1.7000	-29.752%	152	2,187	-77.059%
2026-08-26	2.6000	3.0000	2.4100	2.4200	-2.419%	134	2,194	-83.884%
2026-08-25	1.9600	2.5300	1.9500	2.4800	+72.222%	167	2,239	-84.274%
2026-08-24	1.8000	1.8000	1.4400	1.4400	-40.741%	79	2,268	-72.917%
2026-08-21	2.4400	2.4800	2.2800	2.4300	+8.000%	44	2,252	-83.951%
2026-08-20	2.7500	2.7500	2.1700	2.2500	-13.462%	224	2,243	-82.667%
2026-08-19	3.3000	3.3000	2.4800	2.6000	-31.579%	89	2,258	-85.000%
2026-08-18	4.5500	4.5500	3.4000	3.8000	-40.625%	337	2,225	-89.737%
2026-08-17	8.3000	8.3000	6.3700	6.4000	-23.810%	46	2,089	-93.906%
2026-08-14	5.6700	8.6400	5.6500	8.4000	+60.000%	185	2,082	-95.357%
2026-08-13	5.0000	6.5000	5.0000	5.2500	-0.190%	83	2,116	-92.571%
2026-08-12	5.8500	5.9500	5.2600	5.2600	+9.583%	268	2,147	-92.586%
2026-08-11	4.5000	4.8000	3.8000	4.8000	+2.345%	559	2,088	-91.875%
2026-08-10	6.5400	6.5400	4.6900	4.6900	-35.310%	95	1,970	-91.684%
2026-08-07	9.9000	10.0700	7.0500	7.2500	-32.746%	255	1,953	-94.621%
2026-08-06	10.2200	12.4000	9.9100	10.7800	-2.443%	212	1,914	-96.382%
2026-08-05	13.5500	15.0500	10.7700	11.0500	-50.714%	994	1,858	-96.471%
2026-08-04	18.5000	24.7000	18.0500	22.4200	+62.464%	170	1,678	-98.260%
2026-08-03	10.0000	14.3000	9.0000	13.8000	+10.400%	46	1,644	-97.174%
2026-07-31	19.0000	19.0000	12.4000	12.5000	-11.158%	63	1,630	-96.880%
2026-07-30	11.4000	17.5000	10.8000	14.0700	+86.853%	104	1,628	-97.228%
2026-07-29	9.6000	9.6000	7.0000	7.5300	-30.599%	171	1,645	-94.821%
2026-07-28	13.4700	13.4700	10.0500	10.8500	-39.722%	131	1,516	-96.406%
2026-07-27	26.0000	26.0000	15.3800	18.0000	-31.818%	192	1,483	-97.833%
2026-07-24	33.9000	36.0000	25.5000	26.4000	-18.919%	86	1,534	-98.523%
2026-07-23	35.7500	36.0000	29.0000	32.5600	-14.831%	88	1,531	-98.802%
2026-07-22	37.1000	41.0000	35.9000	38.2300	+8.178%	45	1,483	-98.980%
2026-07-21	31.1000	36.4000	30.0000	35.3400	+26.440%	112	1,475	-98.896%
2026-07-20	30.0000	30.5000	27.0000	27.9500	+11.310%	24	1,413	-98.605%
2026-07-17	18.0000	25.5600	18.0000	25.1100	+2.281%	87	1,413	-98.447%
2026-07-16	28.3500	28.3500	24.2000	24.5500	-28.426%	181	1,409	-98.411%
2026-07-15	42.0000	42.0000	29.0000	34.3000	-19.008%	81	1,411	-98.863%
2026-07-14	44.3500	49.0000	42.0000	42.3500	+16.187%	43	1,402	-99.079%
2026-07-13	36.1700	39.0000	34.6000	36.4500	-17.627%	1,020	1,392	-98.930%
2026-07-10	42.0000	44.6000	41.0000	44.2500	+7.586%	17	1,570	-99.119%
2026-07-09	41.5000	47.0000	41.1300	41.1300	+18.701%	1,172	1,567	-99.052%
2026-07-08	35.7500	35.7500	29.2700	34.6500	+5.576%	74	617	-98.874%
2026-07-07	32.0500	34.4200	31.2600	32.8200	-29.932%	72	620	-98.812%
2026-07-06	41.3500	54.0000	41.3500	46.8400	+41.511%	169	594	-99.167%
2026-07-02	38.7500	40.5800	31.6000	33.1000	-18.069%	247	596	-98.822%
2026-07-01	49.0000	49.8000	40.4000	40.4000	-30.043%	192	596	-99.035%
2026-06-30	49.1000	59.6300	46.8500	57.7500	+41.026%	159	608	-99.325%
2026-06-29	34.5400	41.5000	29.0000	40.9500	+1.613%	39	535	-99.048%
2026-06-25	46.8100	46.8100	36.7700	40.3000	+11.944%	60	507	-99.032%
2026-06-24	38.2000	39.0500	33.9800	36.0000	-7.692%	93	548	-98.917%
2026-06-23	37.1500	41.0000	36.6000	39.0000	-19.087%	114	503	-99.000%
2026-06-22	46.5000	51.5000	45.0000	48.2000	+11.060%	76	496	-99.191%
2026-06-18	43.0000	46.0500	42.7000	43.4000	+13.464%	77	469	-99.101%
2026-06-17	40.2500	42.5000	38.1000	38.2500	-4.851%	42	469	-98.980%
2026-06-16	51.0000	51.0000	40.2000	40.2000	-21.790%	64	447	-99.030%
2026-06-15	51.0000	55.1500	51.0000	51.4000	+28.340%	143	427	-99.241%
2026-06-12	36.4000	43.6000	36.2400	40.0500	+25.156%	714	413	-99.026%
2026-06-11	26.0000	32.0000	26.0000	32.0000	+36.752%	149	724	-98.781%
2026-06-10	27.0000	27.0000	23.4000	23.4000	-6.024%	2	807	-98.333%
2026-06-09	29.6000	29.6000	21.4000	24.9000	-26.222%	17	807	-98.434%
2026-06-08	32.0000	33.9500	32.0000	33.7500	+14.796%	3	807	-98.844%
2026-06-05	37.9500	37.9500	29.3800	29.4000	-36.910%	447	809	-98.673%
2026-06-04	42.2500	46.6000	38.3000	46.6000	-13.222%	30	457	-99.163%
2026-06-03	50.0000	55.0000	49.1000	53.7000	+22.073%	32	443	-99.274%
2026-06-02	45.2700	45.2700	40.5500	43.9900	+4.863%	14	441	-99.113%
2026-06-01	37.0600	44.3200	35.4000	41.9500	-2.442%	216	444	-99.070%
2026-05-29	41.3500	43.0000	39.5000	43.0000	-4.444%	12	378	-99.093%
2026-05-28	40.5000	48.1700	40.5000	45.0000	+19.174%	24	374	-99.133%
2026-05-27	39.3400	41.8000	35.8000	37.7600	-1.358%	28	374	-98.967%
2026-05-26	33.5800	38.5500	33.5800	38.2800	+31.773%	72	362	-98.981%
2026-05-22	29.0500	31.0800	26.9200	29.0500	+38.333%	33	392	-98.657%
2026-05-21	20.9500	21.2000	20.6500	21.0000	-12.573%	39	365	-98.143%
2026-05-20	20.2000	24.0200	20.2000	24.0200	+90.182%	50	365	-98.376%
2026-05-19	18.2000	18.2000	12.6300	12.6300	-32.279%	11	402	-96.912%
2026-05-18	18.6500	18.6500	18.6500	18.6500	-8.128%	1	402	-97.909%
2026-05-15	20.0000	20.4100	20.0000	20.3000	-13.690%	77	402	-98.079%
2026-05-14	23.2000	24.5500	23.0500	23.5200	-4.584%	6	402	-98.342%
2026-05-13	23.5000	25.1000	23.3500	24.6500	+11.438%	20	424	-98.418%
2026-05-12	24.9000	24.9000	21.3000	22.1200	-18.736%	30	424	-98.237%
2026-05-11	25.8500	28.8000	25.8500	27.2200	+15.095%	33	424	-98.567%
2026-05-08	18.4000	23.6500	18.1900	23.6500	+78.491%	81	412	-98.351%
2026-05-07	14.7500	15.5000	12.9500	13.2500	-16.192%	98	396	-97.057%
2026-05-06	13.5000	16.5000	13.1000	15.8100	+142.857%	32	426	-97.533%
2026-05-05	5.9000	6.7000	5.8500	6.5100	+20.556%	96	436	-94.009%
2026-05-04	7.9000	7.9000	5.4000	5.4000	-30.769%	28	359	-92.778%
2026-05-01	6.5400	8.0000	6.5400	7.8000	+10.638%	82	307	-95.000%
2026-04-30	5.9500	7.0500	5.5300	7.0500	+28.182%	121	307	-94.468%
2026-04-29	4.0000	5.5000	4.0000	5.5000	+37.157%	92	210	-92.909%
2026-04-28	4.2400	4.4000	3.9000	4.0100	-27.748%	11	0	-90.274%
2026-04-27	5.1000	5.5500	5.0900	5.5500	0.000%	133	0	-92.973%