Dark

AMD20261016C690
AMD Oct 16 2026 690.00 Call (AMD261016C00690000)
option OPRA

EOD

Sep 3, 2026

0.5200-23.529%(-0.1600)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4600	0.5300	0.4000	0.5200	-23.529%	23	546	0.000%
2026-09-02	0.6200	0.6800	0.5300	0.6800	+6.250%	8	534	-23.529%
2026-09-01	0.5400	0.6400	0.5400	0.6400	-28.090%	15	534	-18.750%
2026-08-31	1.1100	1.1900	0.8900	0.8900	-25.833%	73	540	-41.573%
2026-08-28	1.3800	1.4000	1.2000	1.2000	-38.462%	21	545	-56.667%
2026-08-27	2.2500	2.2500	1.8800	1.9500	-31.338%	79	530	-73.333%
2026-08-26	3.3200	3.3200	2.8200	2.8400	-1.045%	28	526	-81.690%
2026-08-25	2.2700	2.8700	2.2700	2.8700	+70.833%	70	523	-81.882%
2026-08-24	1.7100	1.8700	1.6800	1.6800	-39.350%	55	525	-69.048%
2026-08-21	2.7500	2.8000	2.6200	2.7700	+10.800%	43	515	-81.227%
2026-08-20	3.2600	3.2600	2.5000	2.5000	-11.661%	119	523	-79.200%
2026-08-19	3.5000	3.6000	2.7700	2.8300	-29.250%	82	437	-81.625%
2026-08-18	4.9500	5.0000	3.9000	4.0000	-41.176%	132	423	-87.000%
2026-08-17	8.5000	8.5500	6.8000	6.8000	-18.563%	48	355	-92.353%
2026-08-14	7.5000	9.0000	7.4000	8.3500	+32.540%	18	337	-93.772%
2026-08-13	7.2000	7.2000	6.2500	6.3000	0.000%	7	337	-91.746%
2026-08-12	6.2000	6.4500	6.1500	6.3000	+26.000%	14	338	-91.746%
2026-08-11	5.0000	5.0000	4.4500	5.0000	-9.091%	13	330	-89.600%
2026-08-10	6.7500	6.7500	5.5000	5.5000	-31.250%	6	326	-90.545%
2026-08-07	11.7500	11.7500	8.0000	8.0000	-34.959%	35	327	-93.500%
2026-08-06	10.8500	13.1600	10.7700	12.3000	+4.237%	63	321	-95.772%
2026-08-05	13.8500	16.5000	11.8000	11.8000	-50.833%	30	284	-95.593%
2026-08-04	18.3500	25.9700	18.3500	24.0000	+75.824%	48	275	-97.833%
2026-08-03	10.7000	13.8600	10.7000	13.6500	+2.632%	4	265	-96.190%
2026-07-31	15.6700	15.8000	13.3000	13.3000	-18.405%	15	266	-96.090%
2026-07-30	15.5000	17.0000	15.5000	16.3000	+72.487%	16	261	-96.810%
2026-07-29	10.2700	10.2700	8.7000	9.4500	-22.030%	5	263	-94.497%
2026-07-28	12.0300	12.1200	12.0300	12.1200	-30.861%	3	262	-95.710%
2026-07-27	24.7100	24.7100	17.5300	17.5300	-37.837%	3	261	-97.034%
2026-07-24	28.5500	28.6000	28.2000	28.2000	-23.056%	3	262	-98.156%
2026-07-23	35.8500	36.6500	35.8500	36.6500	-11.899%	2	260	-98.581%
2026-07-22	38.0700	41.6000	38.0700	41.6000	+17.780%	14	259	-98.750%
2026-07-21	35.3200	35.3200	35.3200	35.3200	+10.444%	2	248	-98.528%
2026-07-20	31.9800	31.9800	31.9800	31.9800	+19.106%	1	248	-98.374%
2026-07-17	26.7500	26.8500	26.7500	26.8500	+2.677%	13	249	-98.063%
2026-07-16	29.8000	31.1500	25.5000	26.1500	-17.896%	8	261	-98.011%
2026-07-15	36.0200	36.1100	31.8500	31.8500	-23.713%	4	262	-98.367%
2026-07-14	41.7500	41.7500	41.7500	41.7500	+7.548%	9	264	-98.754%
2026-07-13	42.7400	42.7400	38.8200	38.8200	-13.733%	9	255	-98.660%
2026-07-09	48.3000	49.0000	45.0000	45.0000	+33.333%	8	261	-98.844%
2026-07-08	31.4300	33.7500	31.0800	33.7500	-8.363%	126	261	-98.459%
2026-07-07	37.1900	37.1900	36.8300	36.8300	-27.357%	2	198	-98.588%
2026-07-06	44.7200	56.5500	44.7200	50.7000	+46.320%	4	199	-98.974%
2026-07-02	35.4500	36.6900	34.6200	34.6500	-25.404%	11	197	-98.499%
2026-07-01	46.4500	46.4500	46.4500	46.4500	-23.476%	1	197	-98.881%
2026-06-30	53.5600	60.7700	53.5600	60.7000	+44.524%	3	196	-99.143%
2026-06-29	42.0000	42.0000	42.0000	42.0000	+11.851%	3	194	-98.762%
2026-06-26	37.5500	37.5500	37.5500	37.5500	-5.296%	1	194	-98.615%
2026-06-25	42.2900	42.2900	39.4000	39.6500	+8.482%	10	194	-98.689%
2026-06-24	36.5000	36.6000	36.4500	36.5500	-11.027%	6	195	-98.577%
2026-06-23	41.0800	41.0800	41.0800	41.0800	-18.086%	1	195	-98.734%
2026-06-22	50.1500	50.1500	50.1500	50.1500	+10.463%	6	196	-98.963%
2026-06-18	45.3000	45.4000	45.3000	45.4000	+6.824%	2	193	-98.855%
2026-06-16	46.3500	46.3500	42.5000	42.5000	-22.445%	7	193	-98.776%
2026-06-15	58.0000	58.0000	54.5500	54.8000	+27.888%	38	196	-99.051%
2026-06-12	42.8000	42.8500	42.8000	42.8500	+40.954%	8	185	-98.786%
2026-06-11	30.4000	30.4000	30.4000	30.4000	-14.846%	1	185	-98.289%
2026-06-08	36.5000	36.5000	35.7000	35.7000	+20.405%	16	184	-98.543%
2026-06-05	36.0500	36.0500	29.6500	29.6500	-38.740%	8	187	-98.246%
2026-06-04	48.0000	48.4000	46.8900	48.4000	-10.536%	5	187	-98.926%
2026-06-03	51.9000	54.1000	51.9000	54.1000	+23.094%	4	188	-99.039%
2026-06-02	42.4000	44.3500	42.4000	43.9500	+6.675%	4	190	-98.817%
2026-05-29	43.2500	43.2500	41.1500	41.2000	-12.804%	3	190	-98.738%
2026-05-28	48.3500	48.3500	47.1000	47.2500	+21.123%	11	189	-98.899%
2026-05-27	40.1000	40.1000	38.8900	39.0100	+0.541%	7	185	-98.667%
2026-05-26	38.8000	38.8000	38.8000	38.8000	+25.566%	1	186	-98.660%
2026-05-22	30.9500	30.9500	30.9000	30.9000	+42.725%	22	171	-98.317%
2026-05-21	22.0500	22.2000	21.6500	21.6500	-10.352%	66	203	-97.598%
2026-05-20	24.0500	24.1500	24.0500	24.1500	+34.540%	2	203	-97.847%
2026-05-18	17.9500	17.9500	17.9500	17.9500	-10.250%	1	203	-97.103%
2026-05-15	21.2900	21.2900	20.0000	20.0000	-16.493%	29	203	-97.400%
2026-05-14	24.5500	26.3000	23.9500	23.9500	-7.171%	84	209	-97.829%
2026-05-13	26.9100	26.9100	22.5400	25.8000	+11.688%	43	310	-97.984%
2026-05-12	22.9000	23.1000	20.4000	23.1000	-25.771%	45	310	-97.749%
2026-05-11	26.4500	31.1200	26.4500	31.1200	+18.102%	9	310	-98.329%
2026-05-08	17.5500	26.3500	17.5500	26.3500	+89.705%	91	313	-98.027%
2026-05-07	14.6000	16.0500	13.4800	13.8900	-17.762%	16	273	-96.256%
2026-05-06	12.4400	17.0000	11.0600	16.8900	+141.631%	47	261	-96.921%
2026-05-05	6.1500	7.2000	6.1500	6.9900	+22.632%	89	260	-92.561%
2026-05-04	7.9000	7.9000	5.6500	5.7000	-30.488%	68	202	-90.877%
2026-05-01	7.5500	8.2000	7.5500	8.2000	+9.333%	4	144	-93.659%
2026-04-30	6.2000	7.5000	6.1500	7.5000	+36.364%	55	144	-93.067%
2026-04-29	4.5000	5.5000	4.2500	5.5000	+42.857%	142	92	-90.545%
2026-04-28	4.3000	4.3000	3.8500	3.8500	-31.250%	4	0	-86.494%
2026-04-27	5.8000	5.8000	5.3500	5.6000	0.000%	11	0	-90.714%