Dark

AMD20261016C660
AMD Oct 16 2026 660.00 Call (AMD261016C00660000)
option OPRA

EOD

Sep 3, 2026

0.7100-16.471%(-0.1400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6900	0.7400	0.6900	0.7100	-16.471%	3	514	0.000%
2026-09-02	0.9200	0.9400	0.8500	0.8500	-19.048%	6	514	-16.471%
2026-09-01	1.2900	1.2900	0.9100	1.0500	-31.373%	55	517	-32.381%
2026-08-31	1.7300	1.7300	1.5200	1.5300	-22.335%	44	488	-53.595%
2026-08-28	2.6800	2.6800	1.9700	1.9700	-31.834%	24	477	-63.959%
2026-08-27	3.7000	3.7000	2.7500	2.8900	-30.361%	79	490	-75.433%
2026-08-26	4.4000	4.9500	4.0500	4.1500	0.000%	117	516	-82.892%
2026-08-25	3.9100	4.2500	3.4700	4.1500	+66.667%	130	436	-82.892%
2026-08-24	3.4700	3.4700	2.4100	2.4900	-34.474%	33	406	-71.486%
2026-08-21	4.3800	4.3800	3.6600	3.8000	-5.000%	9	411	-81.316%
2026-08-20	4.0000	4.0800	3.5500	4.0000	-1.961%	29	409	-82.250%
2026-08-19	6.0000	6.0000	3.9000	4.0800	-32.562%	57	415	-82.598%
2026-08-18	9.0000	9.0000	5.4000	6.0500	-35.638%	126	429	-88.264%
2026-08-17	11.6200	12.2500	9.4000	9.4000	-16.370%	12	420	-92.447%
2026-08-14	8.4700	12.8500	8.4700	11.2400	+31.925%	70	419	-93.683%
2026-08-13	8.0000	9.5500	8.0000	8.5200	+9.794%	44	389	-91.667%
2026-08-12	8.5100	8.8200	7.7600	7.7600	+19.018%	14	381	-90.851%
2026-08-11	6.3900	6.6500	5.8500	6.5200	-13.413%	49	373	-89.110%
2026-08-10	9.2500	9.5200	7.5300	7.5300	-27.596%	46	363	-90.571%
2026-08-07	15.5500	15.5500	10.2500	10.4000	-31.262%	52	348	-93.173%
2026-08-06	12.7700	17.1500	12.7700	15.1300	+0.867%	109	343	-95.307%
2026-08-05	17.8200	20.0000	15.0000	15.0000	-49.749%	106	281	-95.267%
2026-08-04	24.5000	31.4500	24.5000	29.8500	+70.571%	55	227	-97.621%
2026-08-03	14.1500	17.5500	14.1500	17.5000	-5.762%	5	199	-95.943%
2026-07-31	21.0000	21.0000	18.5700	18.5700	-5.496%	6	199	-96.177%
2026-07-30	15.0000	22.7000	15.0000	19.6500	+92.647%	29	199	-96.387%
2026-07-29	13.9200	13.9200	9.2000	10.2000	-32.450%	21	185	-93.039%
2026-07-28	16.0000	16.0000	13.7000	15.1000	-37.266%	11	188	-95.298%
2026-07-27	27.8000	27.8000	20.8300	24.0700	-29.825%	16	183	-97.050%
2026-07-24	36.5700	37.2400	33.7700	34.3000	-14.078%	8	186	-97.930%
2026-07-23	42.6000	42.6000	39.4000	39.9200	-20.160%	4	191	-98.221%
2026-07-22	46.5300	50.0000	46.5300	50.0000	+11.433%	19	188	-98.580%
2026-07-21	41.0000	45.3500	40.8000	44.8700	+24.639%	18	194	-98.418%
2026-07-20	38.3900	38.3900	34.3000	36.0000	+12.747%	16	183	-98.028%
2026-07-17	26.6000	33.2300	25.3500	31.9300	+2.934%	24	184	-97.776%
2026-07-16	35.3200	35.3700	30.6000	31.0200	-26.055%	16	192	-97.711%
2026-07-15	49.3600	49.3600	38.7100	41.9500	-15.338%	14	184	-98.308%
2026-07-14	53.2000	55.6100	49.0000	49.5500	+8.710%	16	180	-98.567%
2026-07-13	41.8000	48.2500	41.8000	45.5800	-9.058%	15	173	-98.442%
2026-07-10	54.3500	54.3500	50.1200	50.1200	-3.467%	11	174	-98.583%
2026-07-09	55.1500	57.3600	51.3800	51.9200	+33.470%	14	171	-98.633%
2026-07-08	40.0000	40.0500	37.5300	38.9000	-1.018%	114	162	-98.175%
2026-07-07	41.6500	43.4500	39.0000	39.3000	-32.019%	74	209	-98.193%
2026-07-06	52.1500	64.3000	52.1500	57.8100	+42.039%	24	213	-98.772%
2026-07-02	49.9000	50.5200	39.4500	40.7000	-19.787%	49	235	-98.256%
2026-07-01	58.8500	59.3500	50.7400	50.7400	-26.634%	37	235	-98.601%
2026-06-30	57.4000	70.5000	55.7000	69.1600	+38.320%	36	204	-98.973%
2026-06-29	46.5900	50.0000	36.0000	50.0000	+16.822%	20	185	-98.580%
2026-06-26	43.7000	43.7000	42.8000	42.8000	-9.033%	4	178	-98.341%
2026-06-25	46.2500	47.0500	46.2500	47.0500	+14.338%	3	180	-98.491%
2026-06-24	48.7000	48.7000	41.1500	41.1500	-12.391%	8	181	-98.275%
2026-06-23	46.9700	46.9700	46.9700	46.9700	-16.808%	1	183	-98.488%
2026-06-22	55.8000	56.4600	55.0000	56.4600	+8.786%	11	182	-98.742%
2026-06-18	51.5000	54.2200	51.5000	51.9000	+14.519%	16	175	-98.632%
2026-06-17	45.3200	45.3200	45.3200	45.3200	-7.604%	2	175	-98.433%
2026-06-16	47.0600	49.0500	47.0600	49.0500	-20.695%	8	175	-98.552%
2026-06-15	66.9700	66.9700	61.4000	61.8500	+26.742%	67	172	-98.852%
2026-06-12	48.8500	48.8500	48.8000	48.8000	+35.556%	7	149	-98.545%
2026-06-11	30.6000	36.1500	30.6000	36.0000	-9.752%	15	143	-98.028%
2026-06-09	39.8900	39.8900	39.8900	39.8900	+3.610%	2	138	-98.220%
2026-06-08	33.7000	38.5000	33.7000	38.5000	+11.594%	2	137	-98.156%
2026-06-05	39.7000	41.8500	34.5000	34.5000	-35.634%	9	138	-97.942%
2026-06-04	50.0000	54.3300	49.3000	53.6000	-11.434%	15	137	-98.675%
2026-06-03	62.7400	62.7400	56.8000	60.5200	+21.404%	26	132	-98.827%
2026-06-02	50.4000	50.4000	49.8500	49.8500	+2.256%	3	109	-98.576%
2026-06-01	48.8900	49.8000	48.7500	48.7500	+3.240%	5	107	-98.544%
2026-05-29	50.1500	50.1500	46.8000	47.2200	-11.887%	5	105	-98.496%
2026-05-28	46.7700	55.6400	44.8800	53.5900	+20.617%	34	102	-98.675%
2026-05-27	48.1700	48.1700	44.2300	44.4300	-11.688%	18	95	-98.402%
2026-05-26	42.7700	50.3100	42.7700	50.3100	+42.926%	24	81	-98.589%
2026-05-22	35.5500	35.5500	35.2000	35.2000	+30.904%	24	68	-97.983%
2026-05-21	25.1000	26.8900	24.2500	26.8900	-5.979%	9	61	-97.360%
2026-05-20	25.9000	28.8000	25.9000	28.6000	+74.390%	46	61	-97.517%
2026-05-19	16.3500	16.4000	16.3500	16.4000	-16.539%	3	0	-95.671%
2026-05-18	21.2700	21.2700	19.6500	19.6500	-20.122%	4	0	-96.387%
2026-05-15	24.8300	24.8300	24.4600	24.6000	0.000%	18	0	-97.114%