Dark

AMD20261016C640
AMD Oct 16 2026 640.00 Call (AMD261016C00640000)
option OPRA

EOD

Sep 3, 2026

1.23-4.651%(-0.06)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1200	1.2300	0.9100	1.2300	-4.651%	74	1,447	0.000%
2026-09-02	1.3200	1.4000	1.2500	1.2900	-11.034%	39	1,409	-4.651%
2026-09-01	1.5400	1.5400	1.2800	1.4500	-34.091%	211	1,401	-15.172%
2026-08-31	2.6500	2.7100	1.9300	2.2000	-9.091%	388	1,372	-44.091%
2026-08-28	3.2900	3.4500	2.4200	2.4200	-38.265%	104	1,337	-49.174%
2026-08-27	4.4500	4.4500	3.5900	3.9200	-30.619%	227	1,286	-68.622%
2026-08-26	5.9500	5.9500	5.2700	5.6500	+7.619%	74	1,229	-78.230%
2026-08-25	4.1500	5.5000	4.1500	5.2500	+66.667%	74	1,231	-76.571%
2026-08-24	3.7000	3.8500	3.1500	3.1500	-35.714%	96	1,224	-60.952%
2026-08-21	4.8000	5.3000	4.8000	4.9000	0.000%	19	1,217	-74.898%
2026-08-20	5.3500	5.6500	4.4500	4.9000	-6.667%	83	1,218	-74.898%
2026-08-19	6.8500	6.8500	4.9200	5.2500	-30.464%	217	1,244	-76.571%
2026-08-18	8.4200	9.1000	6.8500	7.5500	-35.745%	119	1,199	-83.709%
2026-08-17	14.2200	14.2200	11.6000	11.7500	-20.339%	48	1,225	-89.532%
2026-08-14	10.5400	15.1400	9.8500	14.7500	+54.127%	106	1,212	-91.661%
2026-08-13	9.7300	11.7500	9.5700	9.5700	+1.270%	63	1,206	-87.147%
2026-08-12	10.8300	10.9800	9.4500	9.4500	+18.125%	64	1,177	-86.984%
2026-08-11	8.1000	8.1000	7.2200	8.0000	-8.362%	66	1,157	-84.625%
2026-08-10	10.4500	10.5100	8.7300	8.7300	-27.552%	16	1,139	-85.911%
2026-08-07	15.2000	15.3000	11.9000	12.0500	-35.561%	26	1,133	-89.793%
2026-08-06	15.0800	19.9800	15.0800	18.7000	+5.530%	83	1,133	-93.422%
2026-08-05	20.3000	22.6000	17.5000	17.7200	-49.400%	370	1,082	-93.059%
2026-08-04	28.0000	36.1200	27.8200	35.0200	+61.755%	558	894	-96.488%
2026-08-03	16.0000	21.6500	16.0000	21.6500	+6.388%	233	771	-94.319%
2026-07-31	27.9300	29.6300	20.3500	20.3500	-12.284%	86	688	-93.956%
2026-07-30	23.0000	26.6800	22.7700	23.2000	+101.739%	117	698	-94.698%
2026-07-29	13.0400	14.5000	11.4500	11.5000	-30.303%	28	696	-89.304%
2026-07-28	17.8000	18.6400	15.0500	16.5000	-38.202%	21	696	-92.545%
2026-07-27	34.3800	34.3800	23.5000	26.7000	-31.975%	139	694	-95.393%
2026-07-24	50.9500	50.9500	38.5000	39.2500	-12.700%	28	712	-96.866%
2026-07-23	53.7800	53.7800	44.3000	44.9600	-15.963%	12	726	-97.264%
2026-07-22	48.1300	55.1100	48.1300	53.5000	+8.190%	39	724	-97.701%
2026-07-21	46.7500	50.9800	46.4500	49.4500	+28.442%	20	697	-97.513%
2026-07-20	42.8500	42.8500	37.7100	38.5000	+4.620%	36	684	-96.805%
2026-07-17	27.7500	36.8100	25.5000	36.8000	+6.667%	109	686	-96.658%
2026-07-16	39.7500	41.2300	34.2000	34.5000	-23.333%	55	697	-96.435%
2026-07-15	52.0400	52.0400	40.1000	45.0000	-19.786%	15	710	-97.267%
2026-07-14	55.2500	61.7000	54.6000	56.1000	+13.333%	10	703	-97.807%
2026-07-13	47.7000	54.3000	47.7000	49.5000	-12.312%	8	699	-97.515%
2026-07-10	57.5000	58.9500	56.4500	56.4500	+2.450%	82	697	-97.821%
2026-07-09	62.5400	62.5400	55.1000	55.1000	+20.754%	6	735	-97.768%
2026-07-08	45.5400	45.6900	40.3000	45.6300	+3.705%	322	733	-97.304%
2026-07-07	45.0000	48.6500	43.3000	44.0000	-29.044%	16	452	-97.205%
2026-07-06	53.4200	69.9400	53.4200	62.0100	+39.348%	75	452	-98.016%
2026-07-02	55.5700	55.5700	44.5000	44.5000	-21.057%	40	430	-97.236%
2026-07-01	62.5100	65.3500	56.3700	56.3700	-25.985%	80	430	-97.818%
2026-06-30	64.4500	76.9000	60.1900	76.1600	+40.155%	117	397	-98.385%
2026-06-29	40.1200	55.8600	40.1200	54.3400	+13.516%	29	367	-97.736%
2026-06-26	43.6000	47.8700	43.3400	47.8700	-4.432%	4	364	-97.431%
2026-06-25	50.5500	50.5500	50.0800	50.0900	+3.706%	3	363	-97.544%
2026-06-24	49.2000	49.2000	46.9700	48.3000	-8.297%	12	360	-97.453%
2026-06-23	49.0200	52.6700	49.0200	52.6700	-14.580%	5	351	-97.665%
2026-06-22	61.0000	66.3000	60.0000	61.6600	+8.748%	31	350	-98.005%
2026-06-18	57.7000	57.7000	56.0000	56.7000	+10.742%	13	364	-97.831%
2026-06-17	51.5900	52.6900	51.2000	51.2000	-3.958%	6	364	-97.598%
2026-06-16	63.6300	63.8000	53.3100	53.3100	-21.069%	39	366	-97.693%
2026-06-15	64.4000	71.0000	64.4000	67.5400	+26.836%	15	342	-98.179%
2026-06-12	51.0000	53.3000	51.0000	53.2500	+48.536%	19	333	-97.690%
2026-06-11	35.8500	35.8500	35.8500	35.8500	+17.541%	1	321	-96.569%
2026-06-10	35.9300	35.9300	30.5000	30.5000	+8.580%	13	321	-95.967%
2026-06-09	29.2000	29.2000	28.0900	28.0900	-36.362%	2	309	-95.621%
2026-06-08	44.0000	44.1400	42.2000	44.1400	+14.649%	4	310	-97.213%
2026-06-05	44.7700	44.7700	38.5000	38.5000	-34.008%	2	307	-96.805%
2026-06-04	56.8000	58.3400	53.9000	58.3400	-11.673%	26	308	-97.892%
2026-06-03	65.7900	67.7000	62.6500	66.0500	+16.429%	22	305	-98.138%
2026-06-02	54.3000	56.7300	54.3000	56.7300	+5.270%	16	289	-97.832%
2026-06-01	48.2000	53.8900	44.4900	53.8900	+5.874%	11	285	-97.718%
2026-05-29	54.2500	54.2500	50.9000	50.9000	-12.423%	2	280	-97.583%
2026-05-28	54.2900	61.1500	54.2900	58.1200	+22.538%	36	279	-97.884%
2026-05-27	54.7500	54.7500	47.1000	47.4300	-11.511%	65	284	-97.407%
2026-05-26	48.1100	54.1500	47.5500	53.6000	+35.696%	20	221	-97.705%
2026-05-22	36.9500	40.0000	36.9500	39.5000	+41.324%	15	205	-96.886%
2026-05-21	26.0500	27.9500	26.0500	27.9500	-12.684%	3	202	-95.599%
2026-05-20	26.5000	32.1600	26.5000	32.0100	+47.172%	55	202	-96.157%
2026-05-19	18.1000	21.7500	18.1000	21.7500	-7.643%	7	97	-94.345%
2026-05-18	22.1400	23.6300	21.2500	23.5500	-4.073%	104	97	-94.777%
2026-05-15	27.4800	27.4800	24.5500	24.5500	-21.188%	59	97	-94.990%
2026-05-14	32.8900	33.1000	30.8500	31.1500	-3.261%	108	82	-96.051%
2026-05-13	32.2500	32.3600	32.2000	32.2000	0.000%	32	0	-96.180%