Dark

AMD20261016C620
AMD Oct 16 2026 620.00 Call (AMD261016C00620000)
option OPRA

EOD

Sep 3, 2026

1.74-2.793%(-0.05)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5700	1.7400	1.2600	1.7400	-2.793%	114	1,231	0.000%
2026-09-02	2.2200	2.2200	1.6600	1.7900	-10.050%	29	1,247	-2.793%
2026-09-01	2.3200	2.3200	1.7800	1.9900	-33.667%	95	1,237	-12.563%
2026-08-31	3.5300	3.6300	2.7000	3.0000	-7.407%	112	1,238	-42.000%
2026-08-28	4.6400	4.8100	3.2400	3.2400	-36.471%	143	1,235	-46.296%
2026-08-27	5.9000	5.9000	4.8000	5.1000	-24.220%	51	1,267	-65.882%
2026-08-26	7.5500	8.3000	6.7300	6.7300	-2.464%	49	1,260	-74.146%
2026-08-25	6.0000	7.2000	6.0000	6.9000	+57.534%	37	1,240	-74.783%
2026-08-24	5.7000	5.7000	4.2300	4.3800	-35.111%	187	1,241	-60.274%
2026-08-21	7.3500	7.5000	6.2000	6.7500	-1.747%	68	1,154	-74.222%
2026-08-20	6.6400	7.0500	5.7000	6.8700	+3.464%	39	1,162	-74.672%
2026-08-19	6.7000	7.2500	6.4000	6.6400	-28.984%	565	1,142	-73.795%
2026-08-18	10.8300	11.6000	8.5500	9.3500	-35.517%	64	1,214	-81.390%
2026-08-17	16.7600	17.5000	14.4700	14.5000	-21.833%	549	1,207	-88.000%
2026-08-14	13.2000	18.5500	12.9700	18.5500	+46.178%	194	781	-90.620%
2026-08-13	13.7100	14.5100	12.6900	12.6900	+7.542%	34	748	-86.288%
2026-08-12	12.3500	13.2600	11.7000	11.8000	+7.468%	43	738	-85.254%
2026-08-11	10.7000	10.9800	9.0000	10.9800	+4.671%	76	724	-84.153%
2026-08-10	12.8400	14.0000	10.0000	10.4900	-31.213%	45	668	-83.413%
2026-08-07	19.0000	19.0000	14.6400	15.2500	-25.971%	83	653	-88.590%
2026-08-06	17.0500	23.1500	17.0500	20.6000	0.000%	109	669	-91.553%
2026-08-05	22.7800	26.9000	20.5000	20.6000	-48.526%	622	637	-91.553%
2026-08-04	35.1500	41.1000	35.0000	40.0200	+65.714%	112	372	-95.652%
2026-08-03	19.0500	25.0000	19.0500	24.1500	+4.591%	11	361	-92.795%
2026-07-31	32.7800	32.7800	23.0900	23.0900	-16.036%	7	358	-92.464%
2026-07-30	17.7000	30.0000	17.7000	27.5000	+87.713%	186	358	-93.673%
2026-07-29	18.0100	18.0100	13.1200	14.6500	-29.056%	75	312	-88.123%
2026-07-28	22.3100	22.3100	17.9500	20.6500	-33.150%	18	259	-91.574%
2026-07-27	40.3500	40.3500	27.1200	30.8900	-30.678%	56	263	-94.367%
2026-07-24	54.3200	54.3200	43.4100	44.5600	-10.701%	5	220	-96.095%
2026-07-23	52.2500	54.6100	49.5000	49.9000	-18.277%	15	218	-96.513%
2026-07-22	59.1200	63.3900	58.9500	61.0600	+9.820%	13	216	-97.150%
2026-07-21	52.1000	56.6000	52.1000	55.6000	+30.150%	4	209	-96.871%
2026-07-20	40.8000	48.1500	40.8000	42.7200	+7.418%	17	206	-95.927%
2026-07-17	31.6000	40.3000	29.2500	39.7700	+0.531%	45	211	-95.625%
2026-07-16	45.8000	45.8000	38.3500	39.5600	-22.734%	32	197	-95.602%
2026-07-15	49.9900	52.6400	45.0000	51.2000	-17.058%	14	202	-96.602%
2026-07-14	71.0000	71.0000	61.1500	61.7300	+11.830%	27	202	-97.181%
2026-07-13	54.2000	55.2000	52.3400	55.2000	-14.815%	6	205	-96.848%
2026-07-10	65.0000	66.0300	62.9300	64.8000	+4.922%	28	205	-97.315%
2026-07-09	63.4000	68.3000	61.4400	61.7600	+18.655%	20	209	-97.183%
2026-07-08	46.8000	52.0500	46.8000	52.0500	+8.437%	11	200	-96.657%
2026-07-07	53.6000	54.0000	48.0000	48.0000	-30.666%	6	197	-96.375%
2026-07-06	65.9700	76.9600	65.9700	69.2300	+42.302%	10	197	-97.487%
2026-07-02	51.5100	51.5100	47.3600	48.6500	-22.421%	11	189	-96.423%
2026-07-01	71.6500	71.6500	62.7100	62.7100	-25.069%	18	189	-97.225%
2026-06-30	68.8200	83.6900	68.8200	83.6900	+39.483%	36	178	-97.921%
2026-06-29	56.5500	60.0000	53.0000	60.0000	+12.846%	13	168	-97.100%
2026-06-26	48.0000	53.1700	48.0000	53.1700	-17.528%	4	172	-96.727%
2026-06-25	64.4700	64.4700	64.4700	64.4700	+15.995%	1	171	-97.301%
2026-06-24	53.0000	55.6400	53.0000	55.5800	-1.733%	3	172	-96.869%
2026-06-23	55.2000	58.0900	54.9000	56.5600	-14.626%	12	172	-96.924%
2026-06-22	71.7000	71.7000	66.2500	66.2500	+2.080%	3	167	-97.374%
2026-06-18	62.2200	64.9000	62.0000	64.9000	+19.852%	4	165	-97.319%
2026-06-17	56.1000	59.2200	54.1500	54.1500	-7.388%	5	165	-96.787%
2026-06-16	69.0000	69.0000	57.2000	58.4700	-19.739%	22	165	-97.024%
2026-06-15	73.9500	76.3500	72.6700	72.8500	+24.957%	91	157	-97.612%
2026-06-12	58.7000	58.9500	58.2000	58.3000	+34.580%	5	132	-97.015%
2026-06-11	41.8500	43.3200	38.5000	43.3200	+11.794%	11	129	-95.983%
2026-06-09	39.6000	39.6000	33.6500	38.7500	-6.106%	6	122	-95.510%
2026-06-05	53.0600	53.0600	40.2900	41.2700	-36.154%	36	119	-95.784%
2026-06-04	60.0600	64.8500	57.5500	64.6400	-9.721%	39	146	-97.308%
2026-06-03	71.7000	71.7000	71.6000	71.6000	+16.121%	4	118	-97.570%
2026-06-02	59.6500	61.6800	59.3000	61.6600	+6.678%	30	114	-97.178%
2026-06-01	50.9600	58.2500	50.9600	57.8000	+4.144%	75	92	-96.990%
2026-05-29	62.5900	62.5900	55.5000	55.5000	-12.044%	53	103	-96.865%
2026-05-28	52.8100	66.4600	52.8100	63.1000	+18.542%	14	79	-97.242%
2026-05-27	59.0000	59.0000	51.0000	53.2300	+2.662%	101	71	-96.731%
2026-05-26	51.8500	51.8500	51.8500	51.8500	+25.242%	3	58	-96.644%
2026-05-22	41.4600	42.8500	41.4000	41.4000	+27.620%	7	55	-95.797%
2026-05-21	30.9000	32.4800	30.9000	32.4400	-4.363%	26	53	-94.636%
2026-05-20	29.3500	33.9200	29.3500	33.9200	+41.333%	155	53	-94.870%
2026-05-19	19.4500	25.0000	19.4500	24.0000	+1.911%	7	21	-92.750%
2026-05-18	25.8500	25.8500	23.5500	23.5500	-18.512%	127	21	-92.611%
2026-05-15	30.3700	30.3700	28.9000	28.9000	-18.362%	12	21	-93.979%
2026-05-14	34.2500	35.4500	34.1900	35.4000	+0.283%	21	13	-95.085%
2026-05-13	35.4500	35.5500	35.3000	35.3000	+4.500%	3	0	-95.071%
2026-05-12	36.6100	36.6100	33.7100	33.7800	0.000%	4	0	-94.849%