Dark

AMD20261016C600
AMD Oct 16 2026 600.00 Call (AMD261016C00600000)
option OPRA

EOD

Sep 3, 2026

2.33-7.540%(-0.19)408

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3400	2.5000	1.7500	2.3300	-7.540%	408	2,688	0.000%
2026-09-02	2.7000	2.8500	2.2800	2.5200	-11.268%	401	2,598	-7.540%
2026-09-01	3.3000	3.3000	2.5000	2.8400	-31.566%	584	2,647	-17.958%
2026-08-31	4.5100	5.3500	3.8000	4.1500	-6.742%	781	2,471	-43.855%
2026-08-28	6.3000	6.4700	4.4500	4.4500	-37.324%	359	2,312	-47.640%
2026-08-27	8.5000	8.5000	6.3500	7.1000	-21.978%	471	2,241	-67.183%
2026-08-26	8.7000	11.0000	8.7000	9.1000	+1.111%	219	2,216	-74.396%
2026-08-25	6.5500	9.3000	6.5500	9.0000	+62.749%	425	2,165	-74.111%
2026-08-24	6.5300	6.5300	5.4500	5.5300	-36.437%	438	1,988	-57.866%
2026-08-21	8.6000	9.2700	7.8500	8.7000	-1.136%	325	1,973	-73.218%
2026-08-20	8.4500	9.5000	7.3000	8.8000	+4.142%	160	1,933	-73.523%
2026-08-19	12.1000	12.1000	8.0100	8.4500	-27.155%	252	1,956	-72.426%
2026-08-18	15.3500	15.3500	10.7000	11.6000	-37.127%	494	1,961	-79.914%
2026-08-17	22.0100	22.0100	17.9000	18.4500	-18.000%	142	2,038	-87.371%
2026-08-14	15.7000	22.5500	14.5000	22.5000	+54.852%	364	2,029	-89.644%
2026-08-13	17.0000	18.0000	14.5300	14.5300	0.000%	298	2,024	-83.964%
2026-08-12	16.3000	16.7000	14.5300	14.5300	+7.709%	243	2,019	-83.964%
2026-08-11	13.5000	13.6000	11.1100	13.4900	+2.042%	468	1,952	-82.728%
2026-08-10	15.4000	17.3700	13.2200	13.2200	-26.145%	670	2,088	-82.375%
2026-08-07	25.0000	25.0000	17.6500	17.9000	-27.383%	321	2,052	-86.983%
2026-08-06	22.0000	27.3900	20.9700	24.6500	+3.138%	355	1,955	-90.548%
2026-08-05	25.0500	32.2200	23.4000	23.9000	-45.989%	779	2,029	-90.251%
2026-08-04	35.1000	46.7000	34.9000	44.2500	+54.991%	776	1,835	-94.734%
2026-08-03	21.3800	30.0000	20.7600	28.5500	-0.279%	348	1,558	-91.839%
2026-07-31	37.8500	39.0700	28.1000	28.6300	-2.353%	340	1,576	-91.862%
2026-07-30	23.5200	35.0100	22.1500	29.3200	+83.250%	204	1,536	-92.053%
2026-07-29	21.0600	21.0600	15.7000	16.0000	-33.333%	245	1,581	-85.438%
2026-07-28	26.9800	26.9800	20.4500	24.0000	-33.610%	183	1,509	-90.292%
2026-07-27	44.0000	44.0000	30.7700	36.1500	-27.700%	75	1,433	-93.555%
2026-07-24	62.2500	62.2500	48.0000	50.0000	-15.254%	155	1,441	-95.340%
2026-07-23	67.0000	67.0000	53.2900	59.0000	-13.312%	50	1,401	-96.051%
2026-07-22	58.3500	70.6000	58.3500	68.0600	+10.040%	131	1,381	-96.577%
2026-07-21	57.5700	63.2000	54.1500	61.8500	+31.316%	70	1,328	-96.233%
2026-07-20	49.3600	53.7600	47.1000	47.1000	+5.843%	82	1,315	-95.053%
2026-07-17	34.0000	46.6000	32.0000	44.5000	-1.766%	93	1,304	-94.764%
2026-07-16	49.8100	50.0000	42.5000	45.3000	-21.964%	83	1,329	-94.857%
2026-07-15	69.7500	69.7500	50.0000	58.0500	-15.821%	69	1,304	-95.986%
2026-07-14	82.8500	82.8500	66.4500	68.9600	+13.889%	69	1,285	-96.621%
2026-07-13	61.1000	69.5500	57.0000	60.5500	-13.500%	106	1,252	-96.152%
2026-07-10	73.0000	74.7000	66.0000	70.0000	+1.759%	90	1,272	-96.671%
2026-07-09	67.3400	76.0000	67.3000	68.7900	+22.927%	223	1,236	-96.613%
2026-07-08	53.9500	55.9600	49.4800	55.9600	+1.084%	12	1,052	-95.836%
2026-07-07	58.4500	59.5300	53.1700	55.3600	-27.301%	45	1,049	-95.791%
2026-07-06	65.7500	86.0000	65.7500	76.1500	+41.019%	74	1,032	-96.940%
2026-07-02	63.0000	68.1100	53.5000	54.0000	-19.703%	68	967	-95.685%
2026-07-01	74.0700	79.5000	67.2500	67.2500	-25.278%	124	967	-96.535%
2026-06-30	68.9900	92.5000	68.9900	90.0000	+35.747%	282	958	-97.411%
2026-06-29	54.7000	67.5000	48.6500	66.3000	+15.344%	32	883	-96.486%
2026-06-26	55.2200	60.9100	55.2200	57.4800	-11.569%	382	877	-95.946%
2026-06-25	72.4000	74.8000	56.1300	65.0000	+8.243%	43	1,118	-96.415%
2026-06-24	59.9500	62.3100	54.8500	60.0500	-3.379%	172	1,111	-96.120%
2026-06-23	57.4500	65.8900	57.4500	62.1500	-16.967%	861	1,148	-96.251%
2026-06-22	74.4500	83.3400	71.9900	74.8500	+10.317%	117	988	-96.887%
2026-06-18	69.2200	69.6600	67.8500	67.8500	+12.149%	20	931	-96.566%
2026-06-17	62.5000	68.0000	58.2100	60.5000	-0.820%	33	931	-96.149%
2026-06-16	78.0000	78.7500	60.4200	61.0000	-23.702%	195	934	-96.180%
2026-06-15	79.1800	85.2600	77.8500	79.9500	+26.704%	65	978	-97.086%
2026-06-12	55.9000	66.6500	55.9000	63.1000	+25.447%	48	951	-96.307%
2026-06-11	42.0000	50.3000	42.0000	50.3000	+32.718%	48	946	-95.368%
2026-06-10	44.5000	44.5000	37.7500	37.9000	-9.697%	19	927	-93.852%
2026-06-09	53.7000	53.7000	34.9300	41.9700	-20.916%	152	924	-94.448%
2026-06-08	49.8000	53.4400	48.4100	53.0700	+16.152%	83	970	-95.610%
2026-06-05	58.0000	59.0000	45.6900	45.6900	-35.521%	478	983	-94.900%
2026-06-04	64.8400	72.3800	58.8100	70.8600	-10.711%	87	1,178	-96.712%
2026-06-03	77.0000	81.7500	71.9000	79.3600	+15.433%	76	1,141	-97.064%
2026-06-02	62.4500	68.7500	61.8500	68.7500	+8.285%	28	1,142	-96.611%
2026-06-01	60.8000	66.0000	52.2500	63.4900	-4.123%	78	1,134	-96.330%
2026-05-29	61.7000	67.3500	60.0000	66.2200	-3.694%	58	1,114	-96.481%
2026-05-28	61.0000	72.5000	56.9900	68.7600	+18.348%	49	1,097	-96.611%
2026-05-27	64.4800	64.4800	54.5000	58.1000	-7.484%	75	1,089	-95.990%
2026-05-26	51.0000	64.2500	51.0000	62.8000	+37.208%	61	1,080	-96.290%
2026-05-22	44.6500	47.9500	42.7500	45.7700	+30.771%	38	1,070	-94.909%
2026-05-21	37.5500	37.5500	34.1500	35.0000	-10.325%	187	989	-93.343%
2026-05-20	32.0000	39.2300	32.0000	39.0300	+46.729%	51	989	-94.030%
2026-05-19	28.0300	28.3000	21.0000	26.6000	+4.724%	42	957	-91.241%
2026-05-18	32.1000	32.3000	25.4000	25.4000	-14.449%	42	957	-90.827%
2026-05-15	32.0000	34.8000	29.6900	29.6900	-24.835%	139	957	-92.152%
2026-05-14	37.1000	40.1700	36.7100	39.5000	-0.378%	15	904	-94.101%
2026-05-13	40.0000	40.0500	34.0000	39.6500	+11.408%	28	882	-94.124%
2026-05-12	39.0400	42.5500	32.0000	35.5900	-17.252%	40	882	-93.453%
2026-05-11	41.8000	47.5000	40.0000	43.0100	+5.676%	75	882	-94.583%
2026-05-08	28.3000	40.7000	28.3000	40.7000	+76.957%	167	864	-94.275%
2026-05-07	24.6500	26.2500	23.0000	23.0000	-15.596%	59	846	-89.870%
2026-05-06	22.1000	28.6000	22.1000	27.2500	+124.095%	103	837	-91.450%
2026-05-05	11.0300	12.4200	11.0300	12.1600	+15.810%	100	777	-80.839%
2026-05-04	11.5100	11.5100	10.5000	10.5000	-23.077%	2	699	-77.810%
2026-05-01	13.5000	14.0000	13.4000	13.6500	+8.592%	530	221	-82.930%
2026-04-30	11.0000	12.5700	11.0000	12.5700	+26.970%	9	221	-81.464%
2026-04-29	7.1500	9.9000	7.1500	9.9000	+32.708%	33	216	-76.465%
2026-04-28	7.2500	7.4600	6.7700	7.4600	-20.384%	104	210	-68.767%
2026-04-27	12.0000	12.0000	9.0000	9.3700	-19.571%	15	150	-75.133%
2026-04-24	9.5000	12.8900	9.5000	11.6500	+119.811%	153	149	-80.000%
2026-04-23	4.7900	5.3000	4.7900	5.3000	0.000%	34	34	-56.038%