Dark

AMD20261016C590
AMD Oct 16 2026 590.00 Call (AMD261016C00590000)
option OPRA

EOD

Sep 3, 2026

2.77-6.734%(-0.20)231

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4000	2.9900	2.1800	2.7700	-6.734%	231	1,628	0.000%
2026-09-02	2.9000	3.2100	2.8100	2.9700	-12.647%	95	1,532	-6.734%
2026-09-01	3.7800	3.8300	3.0300	3.4000	-32.673%	324	1,526	-18.529%
2026-08-31	5.1500	6.0200	4.4500	5.0500	-4.717%	131	1,512	-45.149%
2026-08-28	7.0900	7.3500	5.2300	5.3000	-30.719%	85	1,501	-47.736%
2026-08-27	9.2000	9.6800	7.3500	7.6500	-25.366%	144	1,503	-63.791%
2026-08-26	11.0000	12.0000	10.0700	10.2500	-0.966%	269	1,419	-72.976%
2026-08-25	8.9000	10.4000	8.9000	10.3500	+62.992%	50	1,403	-73.237%
2026-08-24	7.6000	7.6000	6.2500	6.3500	-35.859%	149	1,393	-56.378%
2026-08-21	11.0000	11.0000	9.0500	9.9000	+17.438%	25	1,396	-72.020%
2026-08-20	10.9000	10.9000	8.4000	8.4300	-12.004%	62	1,392	-67.141%
2026-08-19	11.7800	11.9000	9.2100	9.5800	-28.507%	91	1,409	-71.086%
2026-08-18	15.3500	15.3500	12.1500	13.4000	-33.333%	54	1,426	-79.328%
2026-08-17	24.2500	24.2500	20.1000	20.1000	-3.597%	45	1,413	-86.219%
2026-08-14	17.7000	24.0000	16.3000	20.8500	+22.647%	91	1,387	-86.715%
2026-08-13	16.6800	19.9200	16.6800	17.0000	+5.133%	50	1,387	-83.706%
2026-08-12	18.0700	18.3000	16.1700	16.1700	+7.442%	37	1,381	-82.870%
2026-08-11	15.7800	15.7800	12.4900	15.0500	-1.247%	107	1,380	-81.595%
2026-08-10	18.2000	19.0000	15.2400	15.2400	-25.111%	83	1,380	-81.824%
2026-08-07	24.4000	24.4000	19.3200	20.3500	-29.094%	43	1,351	-86.388%
2026-08-06	23.3000	29.8500	23.2000	28.7000	+9.877%	1,027	1,365	-90.348%
2026-08-05	30.0000	33.7100	26.0000	26.1200	-43.524%	129	1,552	-89.395%
2026-08-04	39.0000	49.8100	39.0000	46.2500	+49.194%	1,632	1,514	-94.011%
2026-08-03	24.3500	32.5000	24.3000	31.0000	-5.488%	21	1,059	-91.065%
2026-07-31	41.8700	42.5000	32.8000	32.8000	-0.304%	23	1,057	-91.555%
2026-07-30	25.0100	37.7300	25.0100	32.9000	+91.390%	49	1,058	-91.581%
2026-07-29	23.7500	23.7500	17.1900	17.1900	-31.514%	78	1,062	-83.886%
2026-07-28	29.6000	29.6000	23.0700	25.1000	-34.890%	14	1,031	-88.964%
2026-07-27	50.0000	50.0000	33.6400	38.5500	-25.146%	70	1,029	-92.815%
2026-07-24	52.0000	56.2000	51.5000	51.5000	-13.952%	26	1,008	-94.621%
2026-07-23	68.2300	68.2300	57.6000	59.8500	-15.022%	8	997	-95.372%
2026-07-22	58.4500	72.1100	58.4500	70.4300	+9.211%	45	994	-96.067%
2026-07-21	59.1600	66.1100	59.1600	64.4900	+21.108%	6	959	-95.705%
2026-07-20	52.1900	55.5000	51.5100	53.2500	+11.053%	7	959	-94.798%
2026-07-17	40.4000	48.5500	40.4000	47.9500	+0.947%	27	956	-94.223%
2026-07-16	47.7300	48.9000	46.0600	47.5000	-13.589%	9	946	-94.168%
2026-07-15	70.7000	70.7000	54.9700	54.9700	-25.866%	6	941	-94.961%
2026-07-14	75.4700	75.4700	72.7500	74.1500	+15.050%	5	943	-96.264%
2026-07-13	65.0000	69.9600	62.6300	64.4500	-14.101%	20	941	-95.702%
2026-07-10	76.6500	76.6500	75.0300	75.0300	+7.186%	2	942	-96.308%
2026-07-09	70.0000	70.0000	70.0000	70.0000	+22.058%	5	941	-96.043%
2026-07-08	54.9100	57.3500	54.8000	57.3500	+2.502%	4	936	-95.170%
2026-07-07	57.3700	62.4500	55.9500	55.9500	-36.399%	13	934	-95.049%
2026-07-06	88.1000	89.2400	87.3700	87.9700	+56.530%	14	926	-96.851%
2026-07-02	67.0000	72.0000	56.2000	56.2000	-19.553%	24	929	-95.071%
2026-07-01	78.0000	81.0000	69.8600	69.8600	-26.463%	19	929	-96.035%
2026-06-30	81.5500	95.2400	77.5000	95.0000	+37.921%	42	915	-97.084%
2026-06-29	53.5600	70.5000	53.5600	68.8800	+12.476%	45	915	-95.979%
2026-06-26	58.0600	62.0200	58.0600	61.2400	-5.260%	42	886	-95.477%
2026-06-25	67.6400	67.6400	64.6400	64.6400	+9.374%	23	884	-95.715%
2026-06-24	61.3400	61.3400	59.1000	59.1000	-9.217%	19	875	-95.313%
2026-06-23	65.1000	65.2500	65.1000	65.1000	-13.212%	19	861	-95.745%
2026-06-22	78.8000	78.8000	75.0100	75.0100	+5.648%	2	847	-96.307%
2026-06-18	71.8100	71.8100	69.1400	71.0000	+7.267%	18	834	-96.099%
2026-06-16	70.4500	70.4500	66.1000	66.1900	-20.339%	20	834	-95.815%
2026-06-15	87.6200	88.0000	81.5300	83.0900	+28.822%	7	814	-96.666%
2026-06-12	65.4400	66.1000	64.3500	64.5000	+43.333%	369	811	-95.705%
2026-06-11	44.1000	47.4000	44.1000	45.0000	+8.696%	4	809	-93.844%
2026-06-10	46.6400	46.6400	41.3000	41.4000	+1.222%	3	807	-93.309%
2026-06-09	56.2500	56.2500	40.5500	40.9000	-28.808%	83	805	-93.227%
2026-06-05	57.4500	57.4500	57.4500	57.4500	-20.846%	1	749	-95.178%
2026-06-04	67.0500	72.5800	67.0500	72.5800	-11.412%	16	749	-96.184%
2026-06-03	76.5000	81.9300	76.5000	81.9300	+21.019%	8	741	-96.619%
2026-06-02	70.4000	70.4000	67.7000	67.7000	+2.576%	6	737	-95.908%
2026-06-01	62.0000	66.4500	55.0500	66.0000	+4.762%	366	736	-95.803%
2026-05-29	67.1000	67.1000	63.0000	63.0000	-11.888%	5	376	-95.603%
2026-05-28	65.7200	74.7000	65.7200	71.5000	+19.346%	10	372	-96.126%
2026-05-27	63.0000	64.6800	59.0000	59.9100	-4.905%	51	369	-95.376%
2026-05-26	55.2800	63.0000	55.2800	63.0000	+32.353%	14	333	-95.603%
2026-05-22	48.7500	48.7500	47.6000	47.6000	+26.495%	2	341	-94.181%
2026-05-21	36.0000	37.6300	36.0000	37.6300	-3.389%	3	338	-92.639%
2026-05-20	38.8000	40.0000	38.8000	38.9500	+37.584%	6	338	-92.888%
2026-05-19	23.7000	30.1500	23.7000	28.3100	+5.634%	15	334	-90.215%
2026-05-18	27.5600	27.5600	26.8000	26.8000	-23.625%	4	334	-89.664%
2026-05-15	35.1500	36.2200	35.0900	35.0900	-14.310%	16	334	-92.106%
2026-05-14	39.6500	41.7000	39.1400	40.9500	-1.563%	86	327	-93.236%
2026-05-13	38.0400	41.8000	38.0400	41.6000	+12.585%	11	282	-93.341%
2026-05-12	41.6500	42.9500	36.6500	36.9500	-18.343%	57	282	-92.503%
2026-05-11	44.4500	45.4000	44.4500	45.2500	+72.710%	4	282	-93.878%
2026-05-07	26.8500	28.3000	25.9500	26.2000	+0.653%	36	278	-89.427%
2026-05-06	30.0000	30.0000	26.0000	26.0300	+108.240%	260	259	-89.358%
2026-05-05	12.7900	12.7900	12.5000	12.5000	-14.384%	11	16	-77.840%
2026-05-01	14.4500	14.6000	14.4500	14.6000	+19.574%	6	5	-81.027%
2026-04-30	12.2100	12.2100	12.2100	12.2100	-10.811%	1	5	-77.314%
2026-04-24	13.6900	13.6900	13.6900	13.6900	0.000%	4	4	-79.766%