Dark

AMD20261016C580
AMD Oct 16 2026 580.00 Call (AMD261016C00580000)
option OPRA

EOD

Sep 3, 2026

3.35-5.634%(-0.20)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2000	3.6000	2.5000	3.3500	-5.634%	136	1,964	0.000%
2026-09-02	3.9000	4.0500	3.3500	3.5500	-12.346%	108	1,992	-5.634%
2026-09-01	4.6500	4.6500	3.5800	4.0500	-32.724%	218	1,997	-17.284%
2026-08-31	5.9000	7.1500	5.3300	6.0200	-4.140%	568	2,033	-44.352%
2026-08-28	8.0200	8.3900	6.2800	6.2800	-29.438%	46	2,095	-46.656%
2026-08-27	10.2500	10.3500	8.4000	8.9000	-24.255%	127	2,090	-62.360%
2026-08-26	12.6900	13.9000	11.5500	11.7500	+3.070%	497	2,092	-71.489%
2026-08-25	9.5500	11.9000	9.5500	11.4000	+55.313%	132	1,685	-70.614%
2026-08-24	10.0000	10.0000	7.2000	7.3400	-34.288%	420	1,634	-54.360%
2026-08-21	12.2500	12.2500	9.9400	11.1700	+6.890%	117	1,616	-70.009%
2026-08-20	11.0000	12.0000	9.5000	10.4500	-0.476%	62	1,554	-67.943%
2026-08-19	14.9000	14.9000	10.3000	10.5000	-28.474%	183	1,544	-68.095%
2026-08-18	17.1100	17.3000	13.6000	14.6800	-34.082%	101	1,568	-77.180%
2026-08-17	26.5000	26.5000	22.2700	22.2700	-18.245%	126	1,566	-84.957%
2026-08-14	21.5500	27.5900	21.5500	27.2400	+50.083%	42	1,486	-87.702%
2026-08-13	18.0000	22.0000	18.0000	18.1500	-4.974%	70	1,495	-81.543%
2026-08-12	18.6200	20.5600	18.1000	19.1000	+13.690%	55	1,496	-82.461%
2026-08-11	14.6500	16.8000	13.8200	16.8000	+0.299%	69	1,496	-80.060%
2026-08-10	19.2500	21.0100	16.7500	16.7500	-23.864%	43	1,483	-80.000%
2026-08-07	26.1500	26.1500	21.4000	22.0000	-26.862%	21	1,478	-84.773%
2026-08-06	26.9500	30.1500	26.9500	30.0800	+6.742%	22	1,467	-88.863%
2026-08-05	36.0000	36.0000	28.0000	28.1800	-43.527%	1,097	1,468	-88.112%
2026-08-04	43.6500	53.2000	43.0000	49.9000	+50.983%	88	636	-93.287%
2026-08-03	26.3000	33.4000	26.1000	33.0500	+7.690%	55	634	-89.864%
2026-07-31	43.6000	43.6000	30.6900	30.6900	-12.063%	12	633	-89.084%
2026-07-30	35.0000	36.0800	34.2500	34.9000	+73.632%	65	630	-90.401%
2026-07-29	21.9100	21.9100	18.6200	20.1000	-30.329%	55	588	-83.333%
2026-07-28	31.5000	31.5000	25.0000	28.8500	-27.513%	39	557	-88.388%
2026-07-27	47.3600	47.3600	36.1000	39.8000	-27.636%	42	557	-91.583%
2026-07-24	55.6000	61.8700	54.8900	55.0000	-13.181%	8	538	-93.909%
2026-07-23	69.1300	74.5600	62.0000	63.3500	-15.421%	36	539	-94.712%
2026-07-22	66.9500	78.3000	66.9500	74.9000	+8.519%	83	525	-95.527%
2026-07-21	62.1200	70.5500	62.1200	69.0200	+25.263%	25	509	-95.146%
2026-07-20	57.7800	57.7800	54.3000	55.1000	+10.421%	14	499	-93.920%
2026-07-17	43.0000	52.2500	43.0000	49.9000	+3.099%	6	491	-93.287%
2026-07-16	56.4000	56.4000	47.8000	48.4000	-24.973%	30	490	-93.079%
2026-07-15	70.0900	70.0900	59.0000	64.5100	-17.706%	15	477	-94.807%
2026-07-14	83.7700	87.7500	74.7000	78.3900	+13.362%	50	473	-95.726%
2026-07-13	67.5000	75.0600	67.5000	69.1500	-9.157%	30	492	-95.155%
2026-07-10	73.6200	80.0000	73.6200	76.1200	-0.340%	10	483	-95.599%
2026-07-09	79.5100	84.1000	76.3800	76.3800	+29.458%	36	479	-95.614%
2026-07-08	62.0000	62.0000	55.0000	59.0000	-1.552%	7	472	-94.322%
2026-07-07	61.9500	66.1800	59.0000	59.9300	-28.993%	19	469	-94.410%
2026-07-06	67.3000	93.0000	67.3000	84.4000	+34.459%	44	456	-96.031%
2026-07-02	72.2000	75.0000	61.0000	62.7700	-15.302%	61	456	-94.663%
2026-07-01	86.8300	86.8300	74.1100	74.1100	-25.779%	38	456	-95.480%
2026-06-30	87.4300	100.4000	84.0600	99.8500	+37.345%	159	443	-96.645%
2026-06-29	65.5100	72.7000	65.4800	72.7000	+17.542%	12	419	-95.392%
2026-06-26	67.6800	67.6800	61.8500	61.8500	-8.601%	33	422	-94.584%
2026-06-25	80.0500	80.0500	65.5800	67.6700	+5.487%	111	428	-95.050%
2026-06-24	68.0500	68.0500	60.8500	64.1500	-4.325%	18	416	-94.778%
2026-06-23	68.3700	72.1500	67.0500	67.0500	-17.528%	63	416	-95.004%
2026-06-22	83.1500	83.1500	80.1100	81.3000	+9.495%	28	389	-95.879%
2026-06-18	75.9700	75.9700	74.2500	74.2500	+4.474%	6	379	-95.488%
2026-06-17	70.8500	71.0700	65.3900	71.0700	-0.378%	7	379	-95.286%
2026-06-16	83.9200	83.9200	71.3400	71.3400	-17.593%	17	375	-95.304%
2026-06-15	88.8800	89.8800	86.5700	86.5700	+22.412%	30	381	-96.130%
2026-06-12	69.9000	70.7200	67.6500	70.7200	+24.027%	14	385	-95.263%
2026-06-11	45.3200	57.0200	45.3000	57.0200	+20.295%	16	384	-94.125%
2026-06-09	45.0000	47.4000	38.0000	47.4000	-17.378%	7	383	-92.932%
2026-06-08	53.1800	57.3700	53.1800	57.3700	+15.969%	11	380	-94.161%
2026-06-05	61.5500	61.5500	49.4700	49.4700	-34.736%	24	388	-93.228%
2026-06-04	72.7300	75.8000	66.3200	75.8000	-12.461%	17	373	-95.580%
2026-06-03	83.7000	86.5900	80.1500	86.5900	+19.649%	7	369	-96.131%
2026-06-02	70.9500	72.3700	70.7500	72.3700	+4.960%	5	371	-95.371%
2026-06-01	72.5200	73.2600	68.9000	68.9500	-3.969%	205	368	-95.141%
2026-05-29	71.0000	71.8000	66.0200	71.8000	-4.458%	308	451	-95.334%
2026-05-28	66.6500	78.1000	66.6500	75.1500	+20.144%	36	627	-95.542%
2026-05-27	67.6100	67.6100	62.5500	62.5500	-9.961%	17	596	-94.644%
2026-05-26	58.2300	69.4700	58.2300	69.4700	+38.940%	22	582	-95.178%
2026-05-22	51.1000	51.5200	50.0000	50.0000	+31.926%	9	560	-93.300%
2026-05-21	37.9500	37.9500	37.9000	37.9000	-7.561%	2	558	-91.161%
2026-05-20	34.5000	41.0000	34.5000	41.0000	+37.124%	14	558	-91.829%
2026-05-19	29.1700	31.8500	29.1700	29.9000	+4.912%	124	510	-88.796%
2026-05-18	30.4500	30.4500	28.3000	28.5000	-17.031%	7	510	-88.246%
2026-05-15	34.3500	34.3500	34.3500	34.3500	-19.366%	1	510	-90.247%
2026-05-14	42.1000	43.2800	42.1000	42.6000	-1.045%	19	509	-92.136%
2026-05-13	42.7000	43.0500	42.7000	43.0500	+11.039%	5	506	-92.218%
2026-05-12	38.8500	38.8500	38.7700	38.7700	-17.895%	4	506	-91.359%
2026-05-11	47.8000	49.4100	47.2200	47.2200	+66.855%	6	506	-92.906%
2026-05-07	28.4000	28.4000	28.3000	28.3000	-8.857%	6	506	-88.163%
2026-05-06	31.0500	31.0500	31.0500	31.0500	+127.306%	1	509	-89.211%
2026-05-05	13.6600	13.6600	13.6600	13.6600	-10.777%	1	509	-75.476%
2026-05-01	13.6100	15.9200	13.4100	15.3100	+8.968%	614	102	-78.119%
2026-04-24	12.5200	14.0500	12.5200	14.0500	+132.231%	109	102	-76.157%
2026-04-23	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-44.628%