Dark

AMD20261016C570
AMD Oct 16 2026 570.00 Call (AMD261016C00570000)
option OPRA

EOD

Sep 3, 2026

3.90-8.235%(-0.35)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9100	4.2600	3.1000	3.9000	-8.235%	67	956	0.000%
2026-09-02	4.6900	4.8000	3.9500	4.2500	-13.088%	55	955	-8.235%
2026-09-01	5.2000	5.2000	4.2500	4.8900	-30.932%	136	968	-20.245%
2026-08-31	7.3000	8.8000	6.3500	7.0800	-3.279%	137	1,007	-44.915%
2026-08-28	9.5800	10.0000	7.3200	7.3200	-31.008%	253	989	-46.721%
2026-08-27	11.6000	12.2000	9.7500	10.6100	-19.925%	73	1,052	-63.242%
2026-08-26	14.5000	15.0500	13.1000	13.2500	+1.068%	84	1,014	-70.566%
2026-08-25	11.3000	13.5100	11.3000	13.1100	+55.148%	115	1,021	-70.252%
2026-08-24	8.8400	9.2700	8.2500	8.4500	-30.338%	46	995	-53.846%
2026-08-21	14.0000	14.0000	11.0000	12.1300	-5.382%	25	991	-67.848%
2026-08-20	12.0000	13.6800	10.8500	12.8200	+1.746%	29	984	-69.579%
2026-08-19	12.5500	12.9500	11.8500	12.6000	-27.041%	544	985	-69.048%
2026-08-18	16.9000	17.2700	15.2800	17.2700	-30.643%	80	981	-77.417%
2026-08-17	28.8700	28.8700	24.9000	24.9000	-18.038%	525	945	-84.337%
2026-08-14	28.7200	30.3800	24.5000	30.3800	+30.107%	17	574	-87.163%
2026-08-13	24.4500	24.4500	23.3500	23.3500	+12.911%	7	577	-83.298%
2026-08-12	22.1500	22.9000	20.6800	20.6800	+11.784%	294	575	-81.141%
2026-08-11	16.1100	18.5000	15.4500	18.5000	+1.648%	56	429	-78.919%
2026-08-10	22.7800	22.7800	18.2000	18.2000	-23.690%	7	445	-78.571%
2026-08-07	30.0000	30.1000	23.6100	23.8500	-24.763%	27	444	-83.648%
2026-08-06	31.5000	33.0000	31.0000	31.7000	+2.258%	16	449	-87.697%
2026-08-05	35.0000	38.1000	30.0000	31.0000	-44.204%	120	451	-87.419%
2026-08-04	45.2000	56.5500	45.2000	55.5600	+47.335%	66	455	-92.981%
2026-08-03	29.5300	37.7100	29.5300	37.7100	+4.171%	100	442	-89.658%
2026-07-31	49.0000	49.0000	34.9000	36.2000	-6.339%	10	463	-89.227%
2026-07-30	37.5000	43.6000	36.0000	38.6500	+84.048%	14	462	-89.909%
2026-07-29	26.7700	26.7700	19.7500	21.0000	-27.860%	48	462	-81.429%
2026-07-28	25.9500	30.4600	25.9500	29.1100	-25.550%	40	470	-86.603%
2026-07-27	54.8500	54.8500	39.0000	39.1000	-35.071%	79	478	-90.026%
2026-07-24	59.0000	66.5500	57.8400	60.2200	-10.253%	37	474	-93.524%
2026-07-23	75.7400	77.8000	64.0000	67.1000	-12.902%	21	462	-94.188%
2026-07-22	73.6000	80.8700	73.6000	77.0400	+3.968%	174	462	-94.938%
2026-07-21	55.0000	74.1000	55.0000	74.1000	+30.919%	51	443	-94.737%
2026-07-20	60.3200	60.8500	56.6000	56.6000	+2.166%	22	414	-93.110%
2026-07-17	39.0100	55.4000	39.0100	55.4000	+7.573%	20	398	-92.960%
2026-07-16	56.1500	56.9000	51.1700	51.5000	-22.904%	21	397	-92.427%
2026-07-15	78.2300	81.0300	61.0000	66.8000	-14.687%	45	392	-94.162%
2026-07-14	92.2500	92.2500	78.3000	78.3000	+8.886%	54	396	-95.019%
2026-07-13	69.6300	79.5300	69.0600	71.9100	-13.016%	18	394	-94.577%
2026-07-10	79.2500	82.8000	79.2500	82.6700	+0.267%	67	387	-95.282%
2026-07-09	80.2700	86.8100	80.2700	82.4500	+28.427%	15	343	-95.270%
2026-07-08	61.5000	64.2000	60.0000	64.2000	+0.785%	39	344	-93.925%
2026-07-07	70.0000	70.0000	60.0000	63.7000	-26.299%	19	334	-93.878%
2026-07-06	80.2200	97.3000	78.6800	86.4300	+38.621%	20	330	-95.488%
2026-07-02	77.0500	77.0500	62.3000	62.3500	-21.887%	17	318	-93.745%
2026-07-01	84.0000	87.3200	79.5000	79.8200	-24.291%	42	318	-95.114%
2026-06-30	85.1900	105.4300	85.1900	105.4300	+34.821%	70	316	-96.301%
2026-06-29	71.9000	78.2000	64.3000	78.2000	+20.215%	27	320	-95.013%
2026-06-26	66.0300	66.0300	65.0500	65.0500	-12.532%	20	328	-94.005%
2026-06-25	75.0200	75.0200	74.3700	74.3700	+17.118%	4	332	-94.756%
2026-06-24	69.8000	69.8000	63.5000	63.5000	-7.650%	9	331	-93.858%
2026-06-23	69.3100	71.7000	68.7600	68.7600	-15.111%	42	330	-94.328%
2026-06-22	94.7800	94.7800	81.0000	81.0000	+1.542%	21	307	-95.185%
2026-06-18	77.5700	79.7700	77.5700	79.7700	+12.352%	5	299	-95.111%
2026-06-16	87.3000	87.3000	71.0000	71.0000	-21.582%	8	299	-94.507%
2026-06-15	90.7000	96.5000	90.5400	90.5400	+26.135%	45	299	-95.693%
2026-06-12	70.7000	76.5800	70.7000	71.7800	+54.865%	23	271	-94.567%
2026-06-10	53.0000	53.0000	44.0000	46.3500	-1.759%	13	260	-91.586%
2026-06-09	59.2800	59.2800	42.0000	47.1800	-23.347%	17	258	-91.734%
2026-06-08	60.2000	61.5500	60.2000	61.5500	+15.804%	9	255	-93.664%
2026-06-05	53.1500	53.1500	53.1500	53.1500	-32.189%	4	251	-92.662%
2026-06-04	75.0400	78.3800	74.7500	78.3800	-14.470%	9	251	-95.024%
2026-06-03	86.6200	91.6600	84.5200	91.6400	+23.922%	6	245	-95.744%
2026-06-02	71.0000	74.0000	71.0000	73.9500	-1.163%	5	241	-94.726%
2026-06-01	65.8700	76.2400	60.2000	74.8200	+7.562%	27	238	-94.787%
2026-05-29	73.1000	73.1000	69.0000	69.5600	-9.451%	6	233	-94.393%
2026-05-28	70.6500	77.4200	70.6500	76.8200	+16.007%	17	229	-94.923%
2026-05-27	62.0000	66.2200	62.0000	66.2200	+1.799%	13	224	-94.111%
2026-05-26	65.5800	65.5800	63.9800	65.0500	+21.249%	10	216	-94.005%
2026-05-22	51.4000	53.6500	50.3900	53.6500	+28.842%	4	211	-92.731%
2026-05-21	43.3000	43.3600	37.2000	41.6400	-6.047%	24	190	-90.634%
2026-05-20	36.4000	44.3200	36.4000	44.3200	+41.824%	39	190	-91.200%
2026-05-19	26.3500	33.6500	24.8000	31.2500	+3.306%	24	158	-87.520%
2026-05-18	33.6500	33.6500	30.2500	30.2500	-17.237%	14	158	-87.107%
2026-05-15	38.5400	38.6100	36.5500	36.5500	-20.887%	84	158	-89.330%
2026-05-13	40.9000	46.2000	40.9000	46.2000	+13.291%	18	156	-91.558%
2026-05-12	45.9500	47.2500	40.0000	40.7800	-22.368%	77	126	-90.436%
2026-05-11	49.8600	52.5300	48.7500	52.5300	+17.886%	36	126	-92.576%
2026-05-08	36.5000	44.5600	36.2500	44.5600	+65.651%	13	101	-91.248%
2026-05-07	30.5000	30.5000	26.9000	26.9000	-14.873%	72	103	-85.502%
2026-05-06	33.0000	33.0000	29.8000	31.6000	+118.081%	14	103	-87.658%
2026-05-05	13.8200	15.1500	13.8200	14.4900	+20.750%	8	98	-73.085%
2026-05-04	12.3000	12.3600	11.9500	12.0000	-27.273%	15	102	-67.500%
2026-05-01	16.6500	16.6500	16.3000	16.5000	+10.813%	34	104	-76.364%
2026-04-30	14.8900	14.8900	14.8900	14.8900	+48.900%	1	104	-73.808%
2026-04-29	10.0000	10.0000	10.0000	10.0000	+11.732%	1	103	-61.000%
2026-04-28	8.8700	9.2500	8.8700	8.9500	-18.636%	23	103	-56.425%
2026-04-27	11.1600	11.1600	11.0000	11.0000	-25.170%	48	107	-64.545%
2026-04-24	12.4500	14.7000	12.4500	14.7000	+133.333%	71	134	-73.469%
2026-04-23	6.3000	6.3000	6.3000	6.3000	+8.062%	2	120	-38.095%
2026-04-22	4.1500	5.8300	4.1500	5.8300	0.000%	171	0	-33.105%