Dark

AMD20261016C560
AMD Oct 16 2026 560.00 Call (AMD261016C00560000)
option OPRA

EOD

Sep 3, 2026

4.79-6.445%(-0.33)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5000	5.3000	3.7300	4.7900	-6.445%	123	1,212	0.000%
2026-09-02	5.7600	5.7600	4.6500	5.1200	-11.876%	104	1,193	-6.445%
2026-09-01	6.4500	6.4500	5.2000	5.8100	-27.284%	96	1,200	-17.556%
2026-08-31	10.0000	10.0000	7.4800	7.9900	-7.093%	135	1,184	-40.050%
2026-08-28	11.2500	11.2500	8.6000	8.6000	-27.303%	98	1,161	-44.302%
2026-08-27	13.6100	14.5300	11.3000	11.8300	-20.337%	95	1,151	-59.510%
2026-08-26	17.9000	17.9000	14.8500	14.8500	-0.669%	104	1,123	-67.744%
2026-08-25	13.3500	15.2900	12.6500	14.9500	+53.965%	342	1,144	-67.960%
2026-08-24	12.6100	12.6100	9.6000	9.7100	-30.244%	61	974	-50.669%
2026-08-21	14.4500	14.4500	12.7200	13.9200	+10.916%	60	918	-65.589%
2026-08-20	15.6000	15.6000	12.3200	12.5500	-10.100%	45	932	-61.833%
2026-08-19	16.2000	16.2000	13.5000	13.9600	-25.348%	110	898	-65.688%
2026-08-18	20.8600	21.4500	17.1500	18.7000	-33.758%	82	922	-74.385%
2026-08-17	33.2500	33.2500	27.7200	28.2300	-9.345%	55	880	-83.032%
2026-08-14	27.0000	33.2700	27.0000	31.1400	+27.623%	59	861	-84.618%
2026-08-13	26.1700	26.6000	24.4000	24.4000	+10.009%	47	842	-80.369%
2026-08-12	24.9500	25.0000	22.1800	22.1800	+14.863%	104	860	-78.404%
2026-08-11	19.5000	19.5000	17.5000	19.3100	-4.359%	21	863	-75.194%
2026-08-10	22.8000	24.1600	20.1900	20.1900	-23.056%	102	865	-76.275%
2026-08-07	30.2000	30.9500	26.2400	26.2400	-23.654%	44	896	-81.745%
2026-08-06	28.2200	35.5000	28.2200	34.3700	+4.468%	13	886	-86.063%
2026-08-05	36.7500	42.0000	32.9000	32.9000	-41.945%	964	882	-85.441%
2026-08-04	48.2300	60.2500	47.2500	56.6700	+48.079%	128	543	-91.548%
2026-08-03	32.4500	39.5000	28.8300	38.2700	-0.752%	24	530	-87.484%
2026-07-31	42.3900	42.3900	38.5600	38.5600	-4.080%	7	528	-87.578%
2026-07-30	32.0000	46.6500	31.4800	40.2000	+72.903%	34	525	-88.085%
2026-07-29	27.0000	27.0000	21.0000	23.2500	-26.307%	24	523	-79.398%
2026-07-28	32.8900	33.0000	27.9700	31.5500	-31.784%	17	533	-84.818%
2026-07-27	50.7500	50.7500	41.0000	46.2500	-27.791%	177	537	-89.643%
2026-07-24	61.7600	69.4000	61.7600	64.0500	-12.857%	96	641	-92.521%
2026-07-23	78.5600	83.8500	67.5000	73.5000	-9.427%	97	577	-93.483%
2026-07-22	74.8200	86.5000	74.8200	81.1500	+8.489%	309	499	-94.097%
2026-07-21	69.8000	77.6900	67.8500	74.8000	+25.293%	165	450	-93.596%
2026-07-20	63.0000	66.7700	59.7000	59.7000	+6.550%	67	431	-91.977%
2026-07-17	51.4100	56.0300	50.9700	56.0300	+0.556%	6	415	-91.451%
2026-07-16	61.7000	61.7000	53.7000	55.7200	-22.825%	29	417	-91.403%
2026-07-15	86.0000	86.0000	64.0500	72.2000	-12.538%	97	417	-93.366%
2026-07-14	93.3500	95.0000	82.1300	82.5500	+6.544%	116	406	-94.197%
2026-07-13	76.0000	77.4800	71.5600	77.4800	-11.126%	24	393	-93.818%
2026-07-10	85.6000	90.5300	85.0400	87.1800	+4.570%	62	378	-94.506%
2026-07-09	82.8500	91.2200	82.8500	83.3700	+24.526%	48	372	-94.255%
2026-07-08	64.8000	66.9500	62.8000	66.9500	+0.225%	10	354	-92.845%
2026-07-07	68.9000	74.5500	64.7900	66.8000	-26.593%	17	350	-92.829%
2026-07-06	80.5200	101.6900	80.5200	91.0000	+36.126%	35	346	-94.736%
2026-07-02	78.1500	78.1500	65.0000	66.8500	-18.525%	14	329	-92.835%
2026-07-01	89.0000	93.7000	82.0500	82.0500	-24.897%	50	329	-94.162%
2026-06-30	91.9500	109.5000	89.0000	109.2500	+36.563%	118	314	-95.616%
2026-06-29	64.0000	80.0000	62.9300	80.0000	+12.676%	15	288	-94.013%
2026-06-26	64.8100	71.0000	64.8100	71.0000	-4.093%	11	290	-93.254%
2026-06-25	88.4600	88.4600	74.0300	74.0300	+11.073%	2	300	-93.530%
2026-06-24	66.5000	66.6500	66.5000	66.6500	-11.074%	2	300	-92.813%
2026-06-23	72.8500	74.9500	72.8500	74.9500	-16.694%	11	299	-93.609%
2026-06-22	89.9700	89.9700	89.9700	89.9700	+7.942%	1	291	-94.676%
2026-06-18	81.1500	83.3500	81.1500	83.3500	+18.429%	3	288	-94.253%
2026-06-17	72.9600	72.9600	70.3800	70.3800	-3.523%	2	288	-93.194%
2026-06-16	90.0500	90.0500	72.9500	72.9500	-22.451%	12	287	-93.434%
2026-06-15	94.4700	99.9000	94.0000	94.0700	+21.758%	46	291	-94.908%
2026-06-12	65.0700	77.2600	62.9000	77.2600	+30.838%	23	293	-93.800%
2026-06-11	57.0000	59.0500	57.0000	59.0500	+27.208%	4	281	-91.888%
2026-06-10	56.0000	56.0000	46.4200	46.4200	-1.653%	18	280	-89.681%
2026-06-09	60.9000	60.9000	43.6800	47.2000	-25.316%	6	267	-89.852%
2026-06-08	62.0600	63.5700	62.0600	63.2000	+13.160%	3	267	-92.421%
2026-06-05	60.8000	60.8000	54.4900	55.8500	-34.717%	7	266	-91.423%
2026-06-04	77.6500	85.5500	77.6500	85.5500	-8.805%	5	267	-94.401%
2026-06-03	88.4500	94.9000	86.5200	93.8100	+18.882%	10	269	-94.894%
2026-06-02	80.5000	80.5000	78.9100	78.9100	+4.517%	4	264	-93.930%
2026-06-01	65.7700	75.6000	65.7700	75.5000	+3.241%	5	263	-93.656%
2026-05-29	77.5500	77.5500	71.6700	73.1300	-9.324%	36	260	-93.450%
2026-05-28	70.7700	85.2000	69.4000	80.6500	+17.566%	28	252	-94.061%
2026-05-27	72.2100	72.2100	68.6000	68.6000	-6.015%	8	245	-93.017%
2026-05-26	68.7100	72.9900	65.4000	72.9900	+24.769%	94	244	-93.437%
2026-05-22	56.2000	58.5000	55.3000	58.5000	+33.929%	10	205	-91.812%
2026-05-21	39.8500	43.6800	39.8500	43.6800	-3.789%	11	205	-89.034%
2026-05-20	42.8000	45.4000	42.5500	45.4000	+37.576%	5	205	-89.449%
2026-05-19	26.3700	34.1500	26.3700	33.0000	+4.596%	6	200	-85.485%
2026-05-18	31.5500	31.5500	31.5500	31.5500	-21.809%	1	200	-84.818%
2026-05-15	39.9500	40.3500	39.5500	40.3500	-15.053%	108	200	-88.129%
2026-05-14	45.8000	47.5000	45.8000	47.5000	-0.315%	6	154	-89.916%
2026-05-13	46.8000	47.6500	46.8000	47.6500	+9.490%	5	132	-89.948%
2026-05-12	49.2000	49.2000	42.9500	43.5200	-16.962%	43	132	-88.994%
2026-05-11	49.5500	56.1800	49.5500	52.4100	+11.227%	17	132	-90.861%
2026-05-08	45.0600	47.1200	45.0600	47.1200	+62.763%	4	131	-89.834%
2026-05-07	31.1000	33.0300	28.9500	28.9500	-11.060%	7	133	-83.454%
2026-05-06	30.6500	35.0000	30.6500	32.5500	+122.184%	34	136	-85.284%
2026-05-05	14.6500	14.6500	14.6500	14.6500	+12.261%	1	133	-67.304%
2026-05-04	13.0500	13.0500	13.0500	13.0500	-25.852%	8	132	-63.295%
2026-05-01	17.3500	17.6000	17.3500	17.6000	+40.800%	18	143	-72.784%
2026-04-29	12.5000	12.5000	12.5000	12.5000	+3.306%	1	143	-61.680%
2026-04-27	12.1000	12.1000	12.1000	12.1000	-24.043%	25	143	-60.413%
2026-04-24	12.2200	15.9300	11.5000	15.9300	+137.761%	18	156	-69.931%
2026-04-23	6.7000	6.7000	6.7000	6.7000	+5.512%	1	159	-28.507%
2026-04-22	5.0000	6.3500	4.9500	6.3500	+60.759%	67	0	-24.567%
2026-04-21	3.4000	3.9500	3.4000	3.9500	+27.419%	130	0	+21.266%
2026-04-20	4.1500	4.1500	3.1000	3.1000	0.000%	19	0	+54.516%