Dark

AMD20261016C540
AMD Oct 16 2026 540.00 Call (AMD261016C00540000)
option OPRA

EOD

Sep 3, 2026

7.10-7.190%(-0.55)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.9000	7.3000	5.2000	7.1000	-7.190%	103	1,879	0.000%
2026-09-02	8.1500	8.4000	7.0000	7.6500	-5.556%	104	1,868	-7.190%
2026-09-01	9.0000	9.0000	7.4000	8.1000	-30.591%	313	1,819	-12.346%
2026-08-31	12.0000	13.6500	10.4000	11.6700	-1.102%	148	1,847	-39.160%
2026-08-28	14.7500	15.5000	11.7700	11.8000	-26.571%	156	1,773	-39.831%
2026-08-27	19.9100	19.9100	14.9500	16.0700	-19.043%	89	1,784	-55.818%
2026-08-26	18.0000	23.1500	18.0000	19.8500	+4.474%	77	1,760	-64.232%
2026-08-25	17.2700	20.0000	16.8000	19.0000	+49.606%	813	1,753	-62.632%
2026-08-24	13.6700	14.1000	12.5000	12.7000	-29.757%	205	1,006	-44.094%
2026-08-21	19.5000	19.5000	16.4800	18.0800	-2.270%	26	1,003	-60.730%
2026-08-20	19.0000	19.0000	15.7000	18.5000	+3.064%	62	1,000	-61.622%
2026-08-19	23.5000	23.5000	17.0000	17.9500	-23.650%	52	1,003	-60.446%
2026-08-18	26.9500	27.3000	21.4200	23.5100	-31.358%	65	986	-69.800%
2026-08-17	39.4100	39.4100	34.1500	34.2500	-8.202%	40	1,005	-79.270%
2026-08-14	32.8100	40.0000	32.7500	37.3100	+28.037%	68	1,021	-80.970%
2026-08-13	27.6500	32.6500	27.6500	29.1400	+8.206%	28	1,005	-75.635%
2026-08-12	28.5000	30.3600	26.9300	26.9300	+6.401%	162	998	-73.635%
2026-08-11	22.5100	25.3100	21.6000	25.3100	-0.433%	34	930	-71.948%
2026-08-10	30.2100	30.2100	25.4200	25.4200	-22.405%	20	931	-72.069%
2026-08-07	37.2700	37.2700	30.8400	32.7600	-20.020%	43	929	-78.327%
2026-08-06	38.9000	43.4500	36.1700	40.9600	+7.704%	85	917	-82.666%
2026-08-05	44.3100	48.3000	38.0000	38.0300	-40.578%	169	900	-81.331%
2026-08-04	54.4000	67.2700	54.4000	64.0000	+42.064%	169	925	-88.906%
2026-08-03	33.6100	45.8500	33.6100	45.0500	+2.386%	125	835	-84.240%
2026-07-31	59.0000	59.0000	44.0000	44.0000	-3.403%	147	839	-83.864%
2026-07-30	35.7500	53.0700	35.7500	45.5500	+60.954%	98	762	-84.413%
2026-07-29	28.3700	31.6000	25.0000	28.3000	-22.189%	36	752	-74.912%
2026-07-28	41.0000	41.0000	33.2200	36.3700	-32.648%	45	749	-80.478%
2026-07-27	69.1900	69.1900	46.8300	54.0000	-23.632%	73	741	-86.852%
2026-07-24	85.6500	85.6500	70.0000	70.7100	-12.919%	411	745	-89.959%
2026-07-23	87.0000	91.5500	76.0000	81.2000	-12.150%	129	721	-91.256%
2026-07-22	83.2000	95.7000	83.2000	92.4300	+7.066%	83	742	-92.319%
2026-07-21	77.9000	86.4500	77.2500	86.3300	+28.181%	193	740	-91.776%
2026-07-20	72.2500	75.7000	66.9000	67.3500	+9.034%	69	739	-89.458%
2026-07-17	45.1000	66.0000	45.1000	61.7700	-1.389%	186	747	-88.506%
2026-07-16	70.6000	72.5500	60.2000	62.6400	-21.573%	123	706	-88.665%
2026-07-15	93.1200	93.1200	70.5500	79.8700	-12.529%	132	681	-91.111%
2026-07-14	103.0000	103.0000	91.3100	91.3100	+9.748%	88	652	-92.224%
2026-07-13	83.5000	91.0700	79.1500	83.2000	-12.605%	32	652	-91.466%
2026-07-10	89.9000	95.5400	89.9000	95.2000	-0.802%	71	644	-92.542%
2026-07-09	94.3000	99.2900	93.7000	95.9700	+29.427%	65	601	-92.602%
2026-07-08	71.6200	77.6300	70.1200	74.1500	-3.135%	17	603	-90.425%
2026-07-07	79.4000	80.9200	72.0000	76.5500	-27.647%	46	597	-90.725%
2026-07-06	88.0200	110.3500	88.0200	105.8000	+45.250%	48	574	-93.289%
2026-07-02	86.0000	90.2900	72.8400	72.8400	-23.326%	23	552	-90.253%
2026-07-01	97.5000	103.7600	93.5500	95.0000	-19.362%	13	552	-92.526%
2026-06-30	101.7500	118.2800	96.0500	117.8100	+30.827%	62	554	-93.973%
2026-06-29	70.2100	90.0500	66.1100	90.0500	+14.320%	95	551	-92.115%
2026-06-26	72.4000	80.0000	72.4000	78.7700	-3.504%	32	552	-90.986%
2026-06-25	91.1100	91.1100	81.0000	81.6300	+6.178%	12	563	-91.302%
2026-06-24	77.0200	77.0200	76.8800	76.8800	-4.793%	5	567	-90.765%
2026-06-23	80.9000	84.6500	78.4800	80.7500	-14.505%	61	562	-91.207%
2026-06-22	95.9500	107.9900	92.6400	94.4500	+1.016%	73	551	-92.483%
2026-06-18	90.9700	93.6000	88.1500	93.5000	+8.721%	280	403	-92.406%
2026-06-17	83.6400	86.0000	83.6400	86.0000	+6.173%	3	403	-91.744%
2026-06-16	97.4000	97.4000	81.0000	81.0000	-19.555%	8	402	-91.235%
2026-06-15	103.1000	107.9500	100.6900	100.6900	+22.883%	46	400	-92.949%
2026-06-12	83.7500	86.8200	81.4300	81.9400	+31.209%	25	392	-91.335%
2026-06-11	62.4500	62.4500	62.4500	62.4500	+21.333%	1	378	-88.631%
2026-06-10	56.6000	56.6000	51.4700	51.4700	-1.019%	12	378	-86.206%
2026-06-09	71.9500	71.9500	47.5700	52.0000	-25.180%	12	378	-86.346%
2026-06-08	68.0700	69.9100	68.0700	69.5000	+16.846%	5	378	-89.784%
2026-06-05	73.5700	73.5700	58.9600	59.4800	-33.749%	13	377	-88.063%
2026-06-04	80.0800	92.6900	78.3700	89.7800	-12.178%	17	384	-92.092%
2026-06-03	100.9500	102.5000	91.9900	102.2300	+17.263%	42	381	-93.055%
2026-06-02	87.1800	87.1800	87.1800	87.1800	+2.565%	1	372	-91.856%
2026-05-29	84.6800	85.0000	79.0000	85.0000	-4.247%	5	372	-91.647%
2026-05-28	76.3500	91.2000	76.3500	88.7700	+16.880%	17	372	-92.002%
2026-05-27	71.6900	76.1000	71.5000	75.9500	-7.389%	14	357	-90.652%
2026-05-26	71.2000	82.0100	71.2000	82.0100	+31.743%	8	349	-91.343%
2026-05-22	62.2500	62.2500	62.2500	62.2500	+33.298%	1	345	-88.594%
2026-05-21	50.0200	50.0200	44.9500	46.7000	-9.408%	42	331	-84.797%
2026-05-20	49.7300	52.0000	49.7300	51.5500	+40.082%	6	331	-86.227%
2026-05-19	31.3000	39.2500	29.7000	36.8000	+4.397%	25	327	-80.707%
2026-05-18	45.0000	45.0000	35.2500	35.2500	-13.092%	11	327	-79.858%
2026-05-15	45.1000	45.2200	40.5600	40.5600	-20.781%	105	327	-82.495%
2026-05-13	51.7000	52.7000	51.2000	51.2000	+7.789%	59	316	-86.133%
2026-05-12	56.3000	56.3000	46.4000	47.5000	-17.406%	11	276	-85.053%
2026-05-11	57.7500	57.9500	57.5100	57.5100	+10.596%	7	276	-87.654%
2026-05-08	44.1500	52.0300	44.1500	52.0000	+56.391%	232	272	-86.346%
2026-05-07	34.9000	34.9000	33.2500	33.2500	-12.500%	3	43	-78.647%
2026-05-06	38.0000	38.0000	38.0000	38.0000	+155.034%	1	41	-81.316%
2026-05-04	14.9000	14.9000	14.8500	14.9000	-25.313%	29	40	-52.349%
2026-05-01	19.6500	19.9500	19.6500	19.9500	+19.892%	6	28	-64.411%
2026-04-30	16.6400	16.6400	16.6400	16.6400	+15.556%	1	28	-57.332%
2026-04-29	14.4000	14.4000	14.4000	14.4000	+35.849%	1	27	-50.694%
2026-04-28	10.5500	10.6000	10.5500	10.6000	-41.046%	11	26	-33.019%
2026-04-24	16.8000	17.9800	16.5500	17.9800	+286.667%	4	18	-60.512%
2026-04-21	4.3500	4.6500	4.3500	4.6500	+22.368%	17	17	+52.688%
2026-04-20	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	+86.842%