Dark

AMD20261016C530
AMD Oct 16 2026 530.00 Call (AMD261016C00530000)
option OPRA

EOD

Sep 3, 2026

8.50-5.345%(-0.48)509

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.8800	9.1000	5.9500	8.5000	-5.345%	509	1,271	0.000%
2026-09-02	9.4500	10.2000	8.3500	8.9800	-10.469%	156	953	-5.345%
2026-09-01	9.8600	11.0800	8.8500	10.0300	-26.250%	192	936	-15.254%
2026-08-31	15.6000	15.7000	12.3200	13.6000	-0.657%	91	923	-37.500%
2026-08-28	18.4500	18.4500	13.6900	13.6900	-25.191%	88	913	-37.911%
2026-08-27	22.0000	22.0000	17.2100	18.3000	-16.055%	51	898	-53.552%
2026-08-26	21.4000	24.0500	21.4000	21.8000	-1.134%	47	897	-61.009%
2026-08-25	20.2000	22.2700	19.1500	22.0500	+51.546%	66	868	-61.451%
2026-08-24	16.0400	16.0400	14.3500	14.5500	-28.431%	81	837	-41.581%
2026-08-21	22.9500	22.9500	18.1500	20.3300	+5.337%	96	832	-58.190%
2026-08-20	20.4200	20.4200	17.9000	19.3000	-3.500%	200	841	-55.959%
2026-08-19	26.7500	26.7500	19.1300	20.0000	-26.606%	75	835	-57.500%
2026-08-18	29.4700	30.5000	24.2000	27.2500	-26.550%	65	812	-68.807%
2026-08-17	43.5800	43.5800	37.1000	37.1000	-15.930%	80	792	-77.089%
2026-08-14	34.1000	44.2200	34.1000	44.1300	+33.525%	123	738	-80.739%
2026-08-13	30.4500	36.0000	30.4500	33.0500	+8.007%	59	744	-74.281%
2026-08-12	33.0000	34.1300	30.5000	30.6000	+8.511%	96	745	-72.222%
2026-08-11	26.2100	28.2000	24.0000	28.2000	+6.415%	32	737	-69.858%
2026-08-10	32.5900	33.6200	26.5000	26.5000	-25.457%	36	750	-67.925%
2026-08-07	40.0000	40.4700	33.9100	35.5500	-17.326%	38	743	-76.090%
2026-08-06	40.0000	47.0000	39.0000	43.0000	+3.068%	45	743	-80.233%
2026-08-05	45.5000	51.8800	41.2500	41.7200	-39.971%	153	768	-79.626%
2026-08-04	56.9700	72.5500	56.9700	69.5000	+45.215%	314	740	-87.770%
2026-08-03	37.2500	50.3400	35.1000	47.8600	+0.441%	120	712	-82.240%
2026-07-31	63.1300	63.1300	47.6500	47.6500	-7.655%	54	688	-82.162%
2026-07-30	36.8500	57.0900	36.8500	51.6000	+67.261%	52	689	-83.527%
2026-07-29	38.0000	38.0000	27.0000	30.8500	-18.278%	47	678	-72.447%
2026-07-28	43.7000	43.7000	34.5000	37.7500	-34.291%	39	688	-77.483%
2026-07-27	74.9300	74.9300	50.0000	57.4500	-22.281%	65	669	-85.205%
2026-07-24	91.6500	91.6500	73.0000	73.9200	-14.196%	262	671	-88.501%
2026-07-23	89.2800	97.1500	78.0000	86.1500	-10.540%	69	656	-90.133%
2026-07-22	91.0000	101.0000	91.0000	96.3000	+6.291%	130	646	-91.173%
2026-07-21	85.0000	90.6000	80.7400	90.6000	+22.135%	31	670	-90.618%
2026-07-20	75.8700	78.3800	71.1300	74.1800	+11.549%	70	675	-88.541%
2026-07-17	53.6700	69.4500	49.0000	66.5000	-0.150%	80	686	-87.218%
2026-07-16	72.5000	73.5000	63.4000	66.6000	-20.048%	61	646	-87.237%
2026-07-15	98.7000	98.7000	73.8800	83.3000	-13.410%	155	614	-89.796%
2026-07-14	106.7700	108.0000	94.9000	96.2000	+9.880%	74	547	-91.164%
2026-07-13	82.0000	96.6500	82.0000	87.5500	-11.449%	44	547	-90.291%
2026-07-10	98.0500	104.0000	98.0500	98.8700	+2.255%	5	526	-91.403%
2026-07-09	92.4000	105.0000	92.4000	96.6900	+20.082%	41	526	-91.209%
2026-07-08	81.7500	81.7500	72.5400	80.5200	+4.233%	24	541	-89.444%
2026-07-07	83.0000	85.2000	75.2000	77.2500	-27.804%	118	525	-88.997%
2026-07-06	96.6000	113.2500	95.6000	107.0000	+43.144%	8	500	-92.056%
2026-07-02	91.3300	94.5000	74.7500	74.7500	-20.096%	55	477	-88.629%
2026-07-01	105.0000	108.6300	93.5500	93.5500	-24.073%	15	477	-90.914%
2026-06-30	102.6700	124.0000	102.6700	123.2100	+32.755%	9	472	-93.101%
2026-06-29	86.0000	95.0000	72.2900	92.8100	+13.933%	147	470	-90.842%
2026-06-26	80.7500	85.0600	78.1800	81.4600	-4.892%	88	489	-89.565%
2026-06-25	102.9600	102.9600	84.1300	85.6500	+8.956%	11	465	-90.076%
2026-06-24	79.7000	87.3000	78.6100	78.6100	-8.433%	13	467	-89.187%
2026-06-23	87.0000	89.1100	85.0700	85.8500	-13.300%	102	475	-90.099%
2026-06-22	97.8500	112.6500	97.0600	99.0200	+3.146%	77	484	-91.416%
2026-06-18	94.3400	96.0000	91.3500	96.0000	+6.042%	76	501	-91.146%
2026-06-17	87.8500	90.5300	86.0000	90.5300	+8.980%	57	501	-90.611%
2026-06-16	101.1000	101.1000	83.0700	83.0700	-22.545%	33	497	-89.768%
2026-06-15	108.7000	108.7000	105.9300	107.2500	+27.679%	39	498	-92.075%
2026-06-12	82.3000	88.0000	80.3000	84.0000	+44.828%	70	495	-89.881%
2026-06-11	58.0000	58.0000	58.0000	58.0000	+7.110%	4	435	-85.345%
2026-06-10	56.2500	56.2500	54.1500	54.1500	-0.951%	9	435	-84.303%
2026-06-09	50.7600	54.8500	50.6500	54.6700	-26.814%	7	427	-84.452%
2026-06-08	74.6000	74.7000	74.6000	74.7000	+13.699%	5	429	-88.621%
2026-06-05	73.2600	75.0100	61.9000	65.7000	-31.175%	5	428	-87.062%
2026-06-04	89.2000	96.7000	82.2700	95.4600	-10.492%	124	429	-91.096%
2026-06-03	100.2600	106.6500	96.3400	106.6500	+20.987%	35	351	-92.030%
2026-06-02	85.0100	88.1500	83.6400	88.1500	+6.848%	30	348	-90.357%
2026-06-01	79.5500	82.5000	73.6100	82.5000	-5.951%	4	342	-89.697%
2026-05-29	89.7000	92.0000	86.6500	87.7200	-4.194%	10	344	-90.310%
2026-05-28	83.4800	96.6900	83.4800	91.5600	+7.566%	43	348	-90.716%
2026-05-26	70.5500	85.1200	70.5500	85.1200	+31.378%	16	339	-90.014%
2026-05-22	65.0000	65.3500	64.7900	64.7900	+26.667%	5	330	-86.881%
2026-05-21	46.0400	51.1500	46.0400	51.1500	-3.998%	63	289	-83.382%
2026-05-20	49.6500	53.2800	49.6500	53.2800	+36.791%	18	289	-84.047%
2026-05-19	35.6000	42.0500	35.5500	38.9500	-2.503%	90	207	-78.177%
2026-05-18	37.8000	39.9500	37.7000	39.9500	-12.140%	9	207	-78.723%
2026-05-15	47.7300	47.7600	45.4700	45.4700	-18.876%	97	207	-81.306%
2026-05-13	52.3500	56.0500	52.3500	56.0500	+14.388%	10	213	-84.835%
2026-05-12	57.8500	57.8500	49.0000	49.0000	-21.663%	14	209	-82.653%
2026-05-11	59.3800	62.5500	59.3800	62.5500	+15.257%	15	209	-86.411%
2026-05-08	51.1500	54.5500	50.8300	54.2700	+59.853%	23	196	-84.338%
2026-05-07	35.9000	35.9000	33.7100	33.9500	-10.019%	15	186	-74.963%
2026-05-06	37.9000	37.9000	37.7300	37.7300	+97.023%	41	174	-77.472%
2026-05-05	16.0000	19.4700	16.0000	19.1500	-1.542%	7	147	-55.614%
2026-05-04	19.4500	19.4500	19.4500	19.4500	-8.038%	1	144	-56.298%
2026-05-01	18.5100	21.4800	18.3600	21.1500	+10.733%	125	49	-59.811%
2026-04-30	19.2000	19.2000	19.1000	19.1000	+32.823%	37	49	-55.497%
2026-04-29	14.0500	14.3900	14.0500	14.3800	+21.350%	4	37	-40.890%
2026-04-28	11.8500	11.8500	11.8500	11.8500	-37.533%	1	37	-28.270%
2026-04-24	17.8500	18.9700	17.7500	18.9700	+203.520%	63	36	-55.192%
2026-04-22	6.2500	6.2500	6.2500	6.2500	+23.762%	1	2	+36.000%
2026-04-21	5.0500	5.0500	5.0500	5.0500	0.000%	2	0	+68.317%