Dark

AMD20261016C520
AMD Oct 16 2026 520.00 Call (AMD261016C00520000)
option OPRA

EOD

Sep 3, 2026

10.33-4.174%(-0.45)592

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.3300	10.9500	7.7800	10.3300	-4.174%	592	2,210	0.000%
2026-09-02	11.8500	12.1200	10.1000	10.7800	-8.721%	231	1,974	-4.174%
2026-09-01	12.4500	12.4500	10.5500	11.8100	-26.188%	197	1,942	-12.532%
2026-08-31	15.5500	17.2300	14.6000	16.0000	-3.030%	89	1,882	-35.438%
2026-08-28	19.8100	20.6000	16.5000	16.5000	-19.630%	202	1,876	-37.394%
2026-08-27	22.1200	24.0600	19.9400	20.5300	-18.305%	125	1,870	-49.683%
2026-08-26	23.9500	29.6500	23.9500	25.1300	+1.741%	110	1,857	-58.894%
2026-08-25	23.2500	25.4500	21.0000	24.7000	+46.588%	332	1,842	-58.178%
2026-08-24	19.9000	19.9000	16.4500	16.8500	-29.762%	167	1,828	-38.694%
2026-08-21	25.0000	25.0000	21.4000	23.9900	+7.338%	354	1,769	-56.940%
2026-08-20	23.4500	25.8800	20.1300	22.3500	-1.672%	142	1,715	-53.781%
2026-08-19	27.2900	27.2900	21.6000	22.7300	-26.033%	178	1,688	-54.553%
2026-08-18	33.2200	34.2100	26.8800	30.7300	-24.792%	262	1,668	-66.385%
2026-08-17	47.5500	48.9500	40.8600	40.8600	-15.926%	374	1,606	-74.719%
2026-08-14	36.4500	48.6000	36.4500	48.6000	+46.209%	184	1,418	-78.745%
2026-08-13	38.2900	39.8000	33.2400	33.2400	+2.435%	159	1,454	-68.923%
2026-08-12	35.7000	37.5400	32.4500	32.4500	+4.543%	55	1,418	-68.166%
2026-08-11	30.8000	31.0400	26.3500	31.0400	+2.850%	68	1,409	-66.720%
2026-08-10	34.6500	35.6000	30.1800	30.1800	-22.833%	45	1,394	-65.772%
2026-08-07	46.3000	46.3000	36.8600	39.1100	-19.527%	184	1,393	-73.587%
2026-08-06	44.5000	50.3900	42.9800	48.6000	+6.696%	196	1,347	-78.745%
2026-08-05	52.3500	56.5500	44.4000	45.5500	-36.736%	262	1,334	-77.322%
2026-08-04	60.2200	76.4500	60.2200	72.0000	+43.856%	337	1,202	-85.653%
2026-08-03	40.1000	52.8200	40.0000	50.0500	+1.521%	55	1,181	-79.361%
2026-07-31	68.0000	68.0600	49.3000	49.3000	-5.537%	38	1,141	-79.047%
2026-07-30	44.0000	60.5700	44.0000	52.1900	+52.826%	65	1,154	-80.207%
2026-07-29	39.3000	39.3000	29.2500	34.1500	-17.770%	41	1,130	-69.751%
2026-07-28	48.0000	49.8500	38.5000	41.5300	-30.899%	154	1,125	-75.126%
2026-07-27	79.3900	80.2000	53.4000	60.1000	-23.047%	59	1,083	-82.812%
2026-07-24	93.4000	96.5300	76.5500	78.1000	-12.119%	116	1,085	-86.773%
2026-07-23	93.5500	99.8300	85.0000	88.8700	-13.187%	57	1,043	-88.376%
2026-07-22	95.4000	106.3100	95.4000	102.3700	+7.194%	33	1,040	-89.909%
2026-07-21	85.6000	95.8000	84.0000	95.5000	+26.995%	59	1,041	-89.183%
2026-07-20	79.9500	83.0000	75.2000	75.2000	+7.429%	77	1,044	-86.263%
2026-07-17	61.0100	73.5000	51.9500	70.0000	+1.449%	85	1,036	-85.243%
2026-07-16	78.7500	80.8500	67.5200	69.0000	-21.884%	48	1,044	-85.029%
2026-07-15	101.0000	101.0000	78.8600	88.3300	-10.325%	86	1,039	-88.305%
2026-07-14	112.7000	114.0000	98.5000	98.5000	+7.065%	29	1,031	-89.513%
2026-07-13	90.0000	95.8800	87.2300	92.0000	-12.697%	24	1,027	-88.772%
2026-07-10	99.2000	107.3500	99.0000	105.3800	-0.912%	10	1,026	-90.197%
2026-07-09	95.5500	109.9300	95.5500	106.3500	+25.709%	37	1,020	-90.287%
2026-07-08	83.4000	85.0000	74.7300	84.6000	+5.618%	41	1,026	-87.790%
2026-07-07	83.5100	89.9500	78.9000	80.1000	-27.642%	91	1,022	-87.104%
2026-07-06	96.9200	120.4300	96.9200	110.7000	+34.918%	19	997	-90.668%
2026-07-02	84.3200	85.9000	79.5000	82.0500	-16.446%	22	996	-87.410%
2026-07-01	112.0000	112.0000	98.2000	98.2000	-24.082%	8	996	-89.481%
2026-06-30	113.0000	129.4900	110.0000	129.3500	+33.433%	70	996	-92.014%
2026-06-29	86.7500	99.5000	74.2700	96.9400	+8.011%	86	990	-89.344%
2026-06-26	80.0000	90.0000	80.0000	89.7500	-3.598%	147	983	-88.490%
2026-06-25	106.0000	106.0000	85.0000	93.1000	+5.496%	24	970	-88.904%
2026-06-24	90.2500	90.2500	84.0000	88.2500	+1.894%	18	970	-88.295%
2026-06-23	86.4200	94.8000	86.4200	86.6100	-16.841%	56	961	-88.073%
2026-06-22	102.4300	117.5700	102.4300	104.1500	+6.853%	10	959	-90.082%
2026-06-18	97.3000	100.0000	97.3000	97.4700	+0.526%	27	961	-89.402%
2026-06-17	89.0900	96.9600	87.2300	96.9600	+11.963%	8	961	-89.346%
2026-06-16	105.1500	105.1500	86.6000	86.6000	-22.878%	64	963	-88.072%
2026-06-15	107.9200	116.1300	107.9200	112.2900	+25.100%	8	956	-90.801%
2026-06-12	79.0000	93.0000	79.0000	89.7600	+24.339%	48	956	-88.492%
2026-06-11	62.9500	72.1900	62.9500	72.1900	+26.671%	21	955	-85.691%
2026-06-10	66.0000	66.1500	56.9900	56.9900	-7.858%	3	965	-81.874%
2026-06-09	70.6300	70.6300	51.1000	61.8500	-21.270%	28	964	-83.298%
2026-06-08	73.5000	78.5600	73.5000	78.5600	+20.031%	13	966	-86.851%
2026-06-05	81.7000	81.7000	65.4500	65.4500	-33.050%	43	971	-84.217%
2026-06-04	85.5300	100.9900	84.1400	97.7600	-11.369%	39	972	-89.433%
2026-06-03	107.4500	110.7400	103.3300	110.3000	+14.301%	13	972	-90.635%
2026-06-02	89.5700	97.0000	88.5000	96.5000	+4.494%	160	974	-89.295%
2026-06-01	78.6300	94.1700	76.0000	92.3500	-0.912%	312	968	-88.814%
2026-05-29	94.4500	96.8500	86.4700	93.2000	-1.895%	677	1,005	-88.916%
2026-05-28	90.0000	100.9600	89.2200	95.0000	+14.637%	299	490	-89.126%
2026-05-27	85.3100	85.3100	79.0000	82.8700	-8.228%	10	492	-87.535%
2026-05-26	75.5100	90.3000	75.1200	90.3000	+35.484%	234	493	-88.560%
2026-05-22	74.5500	74.5500	66.6500	66.6500	+28.420%	82	449	-84.501%
2026-05-21	49.8400	51.9000	49.8400	51.9000	-9.896%	58	433	-80.096%
2026-05-20	48.9000	57.6000	48.9000	57.6000	+39.636%	128	433	-82.066%
2026-05-19	43.0300	43.0300	37.6000	41.2500	+4.563%	16	518	-74.958%
2026-05-18	40.9500	41.6100	39.4000	39.4500	-17.417%	68	518	-73.815%
2026-05-15	48.4900	50.3300	47.7700	47.7700	-15.631%	66	518	-78.376%
2026-05-14	56.6400	56.6400	56.6200	56.6200	-3.871%	5	515	-81.756%
2026-05-13	58.0000	58.9000	56.6000	58.9000	+14.369%	8	502	-82.462%
2026-05-12	52.2500	52.2500	51.5000	51.5000	-19.152%	6	502	-79.942%
2026-05-11	63.4300	63.8000	60.7200	63.7000	+11.461%	8	502	-83.783%
2026-05-08	48.1200	57.1500	47.9800	57.1500	+58.310%	140	497	-81.925%
2026-05-07	36.1000	37.1500	36.1000	36.1000	-15.457%	6	400	-71.385%
2026-05-06	42.9000	42.9000	37.6900	42.7000	+111.177%	10	396	-75.808%
2026-05-05	17.8300	20.5000	17.8300	20.2200	+21.078%	52	394	-48.912%
2026-05-04	16.8400	16.8400	16.7000	16.7000	-26.269%	16	349	-38.144%
2026-05-01	23.1000	23.1000	22.6200	22.6500	+9.420%	57	357	-54.393%
2026-04-30	19.0500	20.7000	18.9500	20.7000	+83.186%	137	357	-50.097%
2026-04-28	12.5000	12.8000	11.3000	11.3000	-29.857%	196	229	-8.584%
2026-04-27	16.1100	16.1100	16.1100	16.1100	-22.511%	2	214	-35.878%
2026-04-24	15.9000	20.7900	15.9000	20.7900	+125.978%	203	212	-50.313%
2026-04-23	9.1500	9.2500	9.1500	9.2000	+67.577%	13	101	+12.283%
2026-04-21	5.0500	5.5000	5.0500	5.4900	0.000%	107	0	+88.160%