Dark

AMD20261016C510
AMD Oct 16 2026 510.00 Call (AMD261016C00510000)
option OPRA

EOD

Sep 3, 2026

12.14-6.255%(-0.81)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.0500	13.1000	9.1000	12.1400	-6.255%	127	1,343	0.000%
2026-09-02	13.3500	14.4600	12.0400	12.9500	-8.026%	224	1,283	-6.255%
2026-09-01	14.8600	14.8600	12.7000	14.0800	-23.892%	242	1,204	-13.778%
2026-08-31	19.9600	19.9600	16.9500	18.5000	-3.545%	88	1,157	-34.378%
2026-08-28	21.8500	23.9000	19.1800	19.1800	-20.349%	133	1,107	-36.705%
2026-08-27	25.6800	25.6800	22.6400	24.0800	-15.301%	87	1,069	-49.585%
2026-08-26	30.3500	33.1500	28.2500	28.4300	+0.566%	68	1,065	-57.299%
2026-08-25	25.8000	28.2700	24.0500	28.2700	+44.974%	151	1,064	-57.057%
2026-08-24	24.1500	24.1500	18.8400	19.5000	-27.778%	188	996	-37.744%
2026-08-21	26.5100	27.6000	24.0900	27.0000	+7.957%	87	919	-55.037%
2026-08-20	25.8500	28.5200	23.0200	25.0100	-1.729%	257	922	-51.459%
2026-08-19	30.3500	30.3500	24.8100	25.4500	-25.823%	76	885	-52.299%
2026-08-18	36.6000	37.5500	30.2500	34.3100	-24.427%	211	884	-64.617%
2026-08-17	52.2800	52.2800	45.4000	45.4000	-13.606%	319	789	-73.260%
2026-08-14	40.1500	52.5500	40.1500	52.5500	+40.508%	87	573	-76.898%
2026-08-13	43.1000	44.0500	37.4000	37.4000	-3.608%	120	579	-67.540%
2026-08-12	39.8200	41.2500	38.1500	38.8000	+12.955%	61	551	-68.711%
2026-08-11	30.4100	34.3500	29.6500	34.3500	+2.020%	61	549	-64.658%
2026-08-10	39.8200	39.8200	33.6700	33.6700	-18.867%	57	568	-63.944%
2026-08-07	51.3400	51.3400	40.3800	41.5000	-18.945%	150	554	-70.747%
2026-08-06	43.2200	53.8900	42.7500	51.2000	+5.632%	67	494	-76.289%
2026-08-05	52.7800	60.7000	48.0500	48.4700	-36.215%	180	469	-74.954%
2026-08-04	68.5500	80.1500	67.6100	75.9900	+35.891%	168	466	-84.024%
2026-08-03	43.3500	57.8500	42.0000	55.9200	+4.719%	53	457	-78.290%
2026-07-31	72.6000	72.6000	53.4000	53.4000	-8.609%	19	429	-77.266%
2026-07-30	42.4100	64.5800	42.4100	58.4300	+43.916%	66	418	-79.223%
2026-07-29	33.4200	40.9500	32.4500	40.6000	-3.700%	26	404	-70.099%
2026-07-28	50.2000	50.2000	40.8700	42.1600	-32.230%	36	399	-71.205%
2026-07-27	73.3100	76.5000	57.4500	62.2100	-24.594%	77	397	-80.485%
2026-07-24	85.0000	88.9500	82.5000	82.5000	-12.513%	20	387	-85.285%
2026-07-23	99.2200	103.7400	94.0000	94.3000	-15.653%	32	378	-87.126%
2026-07-22	102.5000	112.0500	101.8000	111.8000	+13.204%	12	370	-89.141%
2026-07-21	95.0000	100.8100	91.0000	98.7600	+24.728%	17	371	-87.708%
2026-07-20	82.8500	84.2100	78.7000	79.1800	+8.615%	49	379	-84.668%
2026-07-17	59.6400	77.4600	55.0900	72.9000	-0.137%	65	372	-83.347%
2026-07-16	84.9500	84.9500	70.3500	73.0000	-21.505%	81	366	-83.370%
2026-07-15	95.5400	95.5400	82.2600	93.0000	-13.889%	84	333	-86.946%
2026-07-14	121.3000	121.3000	108.0000	108.0000	+10.227%	13	349	-88.759%
2026-07-13	97.9800	97.9800	97.9800	97.9800	-6.561%	1	346	-87.610%
2026-07-10	108.8100	108.8100	104.8600	104.8600	-2.000%	6	346	-88.423%
2026-07-09	107.8700	115.0000	107.0000	107.0000	+22.989%	46	351	-88.654%
2026-07-08	85.9500	87.0000	79.7500	87.0000	-1.080%	40	359	-86.046%
2026-07-07	90.7500	92.5100	83.0000	87.9500	-25.980%	50	347	-86.197%
2026-07-06	103.8100	118.8200	103.8100	118.8200	+31.220%	9	332	-89.783%
2026-07-02	88.5000	90.5500	82.8400	90.5500	-32.747%	21	328	-86.593%
2026-06-30	117.0000	134.6400	115.6500	134.6400	+36.000%	11	328	-90.983%
2026-06-29	80.3100	99.0000	80.3100	99.0000	+10.000%	32	327	-87.737%
2026-06-26	87.3700	91.0000	87.3700	90.0000	-8.163%	7	331	-86.511%
2026-06-25	98.0000	98.0000	98.0000	98.0000	+6.929%	1	329	-87.612%
2026-06-24	90.0000	91.6500	90.0000	91.6500	+0.714%	2	329	-86.754%
2026-06-23	90.9800	97.0500	90.9800	91.0000	-17.796%	10	328	-86.659%
2026-06-22	107.8800	112.7400	107.8800	110.7000	+6.565%	13	330	-89.033%
2026-06-18	103.5000	103.8800	103.5000	103.8800	+13.592%	3	341	-88.313%
2026-06-17	94.6500	98.7500	91.3800	91.4500	-0.381%	17	341	-86.725%
2026-06-16	110.1800	110.1800	91.2200	91.8000	-20.430%	42	341	-86.776%
2026-06-15	118.7600	121.0000	115.3700	115.3700	+17.282%	12	342	-89.477%
2026-06-12	88.1800	98.4500	88.1800	98.3700	+42.751%	8	338	-87.659%
2026-06-11	67.3700	68.9100	67.3700	68.9100	+10.521%	6	336	-82.383%
2026-06-10	69.7500	69.7500	60.6400	62.3500	+2.769%	7	330	-80.529%
2026-06-09	82.7700	82.7700	60.3000	60.6700	-24.820%	27	334	-79.990%
2026-06-08	78.1500	80.7000	78.1500	80.7000	+18.415%	3	329	-84.957%
2026-06-05	88.0000	88.0000	68.1500	68.1500	-32.658%	40	328	-82.186%
2026-06-04	92.0000	104.5200	88.0000	101.2000	-11.762%	43	334	-88.004%
2026-06-03	116.1300	116.4500	108.0500	114.6900	+16.083%	13	319	-89.415%
2026-06-02	92.2500	100.2200	91.3500	98.8000	+2.992%	82	325	-87.713%
2026-06-01	89.5100	96.6100	79.5100	95.9300	-2.112%	213	326	-87.345%
2026-05-29	98.6600	101.0300	90.4200	98.0000	-4.437%	61	325	-87.612%
2026-05-28	100.6700	102.8000	99.5500	102.5500	+13.604%	38	319	-88.162%
2026-05-27	92.8000	92.8000	86.5800	90.2700	-4.253%	11	312	-86.551%
2026-05-26	80.9700	94.2800	78.2200	94.2800	+34.821%	49	313	-87.123%
2026-05-22	72.9500	72.9500	69.9300	69.9300	+22.684%	6	287	-82.640%
2026-05-21	55.0000	57.0000	53.3000	57.0000	-0.088%	10	284	-78.702%
2026-05-20	56.8000	57.0500	56.8000	57.0500	+30.549%	7	284	-78.720%
2026-05-19	44.5800	46.8200	39.3700	43.7000	-0.907%	25	275	-72.220%
2026-05-18	43.8000	45.0400	43.6500	44.1000	-12.932%	8	275	-72.472%
2026-05-15	52.7800	52.7800	50.6500	50.6500	-14.225%	20	275	-76.032%
2026-05-14	59.0500	59.0500	59.0500	59.0500	-4.295%	15	269	-79.441%
2026-05-13	59.8100	61.7000	59.8100	61.7000	+5.021%	6	265	-80.324%
2026-05-12	54.3500	58.7500	53.0000	58.7500	-12.064%	7	265	-79.336%
2026-05-11	67.1000	71.3500	66.8000	66.8100	+10.066%	7	265	-81.829%
2026-05-08	58.5000	60.7000	58.5000	60.7000	+58.279%	15	260	-80.000%
2026-05-07	41.8000	41.8000	38.3500	38.3500	-4.221%	7	261	-68.344%
2026-05-06	46.0000	47.5400	40.0400	40.0400	+82.831%	7	254	-69.680%
2026-05-05	18.7200	22.3500	18.7200	21.9000	+26.883%	46	249	-44.566%
2026-05-04	19.3000	19.3000	17.2600	17.2600	-28.971%	19	227	-29.664%
2026-05-01	21.9000	24.3000	21.5200	24.3000	+11.060%	123	139	-50.041%
2026-04-30	21.8000	21.9200	21.8000	21.8800	+60.293%	50	139	-44.516%
2026-04-28	13.6500	13.6500	13.6500	13.6500	-19.800%	1	100	-11.062%
2026-04-27	17.0700	17.0700	16.9900	17.0200	-20.467%	20	99	-28.672%
2026-04-24	22.6700	22.6700	21.3500	21.4000	0.000%	93	79	-43.271%