Dark

AMD20261016C500
AMD Oct 16 2026 500.00 Call (AMD261016C00500000)
option OPRA

EOD

Sep 3, 2026

14.67-5.659%(-0.88)950

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.1100	15.7400	10.6900	14.6700	-5.659%	950	2,692	0.000%
2026-09-02	16.0000	17.2500	14.2000	15.5500	-7.988%	385	2,576	-5.659%
2026-09-01	17.9500	17.9500	14.8500	16.9000	-22.120%	719	2,545	-13.195%
2026-08-31	20.8900	25.2500	19.9000	21.7000	+2.504%	245	2,763	-32.396%
2026-08-28	26.5800	27.6500	21.1700	21.1700	-23.849%	349	2,706	-30.704%
2026-08-27	32.8000	32.8000	25.6500	27.8000	-12.989%	315	2,663	-47.230%
2026-08-26	33.5500	37.5000	31.6300	31.9500	+0.630%	260	2,622	-54.085%
2026-08-25	29.3000	32.5500	27.4000	31.7500	+45.309%	449	2,613	-53.795%
2026-08-24	25.5000	25.5000	21.3000	21.8500	-28.711%	324	2,643	-32.860%
2026-08-21	32.0000	32.6800	26.5000	30.6500	+3.164%	218	2,621	-52.137%
2026-08-20	29.1000	32.4000	26.2000	29.7100	+2.910%	360	2,592	-50.623%
2026-08-19	36.0200	36.0200	27.5500	28.8700	-24.582%	1,006	2,553	-49.186%
2026-08-18	40.6000	41.0000	33.9900	38.2800	-23.102%	348	2,259	-61.677%
2026-08-17	57.5500	57.5500	49.7800	49.7800	-13.935%	155	2,119	-70.530%
2026-08-14	44.2200	57.8400	41.6200	57.8400	+42.043%	414	2,122	-74.637%
2026-08-13	43.0000	48.7500	40.7200	40.7200	+1.294%	257	2,155	-63.973%
2026-08-12	44.7500	45.8000	40.1700	40.2000	+6.181%	259	2,140	-63.507%
2026-08-11	39.0000	39.0000	32.5500	37.8600	+2.324%	261	2,172	-61.252%
2026-08-10	41.0000	45.0000	37.0000	37.0000	-19.267%	219	2,172	-60.351%
2026-08-07	56.0500	56.0500	43.8000	45.8300	-15.955%	600	2,085	-67.990%
2026-08-06	46.9000	58.6500	46.0000	54.5300	+3.179%	583	1,841	-73.097%
2026-08-05	58.0500	65.4500	51.3300	52.8500	-34.753%	566	1,793	-72.242%
2026-08-04	69.4700	86.2500	68.5500	81.0000	+40.017%	437	1,649	-81.889%
2026-08-03	44.7500	61.3500	44.5000	57.8500	+3.488%	178	1,536	-74.641%
2026-07-31	76.2100	78.0000	55.9000	55.9000	-9.032%	105	1,453	-73.757%
2026-07-30	49.8700	69.1100	49.1300	61.4500	+71.648%	299	1,472	-76.127%
2026-07-29	46.2500	46.7400	34.4300	35.8000	-25.308%	165	1,475	-59.022%
2026-07-28	50.7100	52.3000	43.0000	47.9300	-30.937%	127	1,471	-69.393%
2026-07-27	77.6000	79.5000	60.8700	69.4000	-19.302%	220	1,421	-78.862%
2026-07-24	86.0000	98.0000	86.0000	86.0000	-12.744%	17	1,375	-82.942%
2026-07-23	112.3900	112.3900	93.4000	98.5600	-11.582%	19	1,374	-85.116%
2026-07-22	102.8200	117.2900	102.8200	111.4700	+6.772%	73	1,371	-86.840%
2026-07-21	94.6000	107.4600	91.4000	104.4000	+28.889%	101	1,417	-85.948%
2026-07-20	87.2100	92.0000	81.0000	81.0000	+8.000%	62	1,452	-81.889%
2026-07-17	66.2500	82.5000	61.0000	75.0000	-4.762%	74	1,437	-80.440%
2026-07-16	86.0000	89.0000	75.0000	78.7500	-19.396%	128	1,421	-81.371%
2026-07-15	112.2100	112.2100	86.0000	97.7000	-11.480%	47	1,441	-84.985%
2026-07-14	119.3200	123.2000	110.3700	110.3700	+8.793%	15	1,431	-86.708%
2026-07-13	102.4800	108.0600	101.4500	101.4500	-13.291%	67	1,430	-85.540%
2026-07-10	113.0000	120.2300	112.5000	117.0000	+5.405%	78	1,399	-87.462%
2026-07-09	114.6000	120.7500	111.0000	111.0000	+20.456%	45	1,352	-86.784%
2026-07-08	96.0500	96.0500	85.0000	92.1500	+0.163%	15	1,354	-84.080%
2026-07-07	91.0000	97.5000	86.0000	92.0000	-22.343%	91	1,348	-84.054%
2026-07-06	109.0000	132.0000	109.0000	118.4700	+28.702%	46	1,321	-87.617%
2026-07-02	107.1000	107.1000	87.3500	92.0500	-14.769%	47	1,335	-84.063%
2026-07-01	120.5100	120.5100	108.0000	108.0000	-23.404%	70	1,335	-86.417%
2026-06-30	125.0000	141.0000	125.0000	141.0000	+33.713%	32	1,325	-89.596%
2026-06-29	103.0000	108.9300	85.0000	105.4500	+9.821%	32	1,324	-86.088%
2026-06-26	95.3000	96.6500	90.5100	96.0200	-4.267%	10	1,324	-84.722%
2026-06-25	104.0000	104.0000	92.6200	100.3000	+3.296%	14	1,326	-85.374%
2026-06-24	100.0000	100.0000	90.0000	97.1000	-0.918%	31	1,327	-84.892%
2026-06-23	91.8500	101.9600	91.8500	98.0000	-15.415%	29	1,313	-85.031%
2026-06-22	118.8500	127.5500	111.3500	115.8600	+6.294%	38	1,309	-87.338%
2026-06-18	106.0000	110.4900	104.1400	109.0000	+13.542%	33	1,310	-86.541%
2026-06-17	92.0000	106.0000	92.0000	96.0000	+1.587%	22	1,310	-84.719%
2026-06-16	117.7000	117.7000	94.5000	94.5000	-21.733%	39	1,313	-84.476%
2026-06-15	120.0000	126.2700	120.0000	120.7400	+20.583%	42	1,311	-87.850%
2026-06-12	93.0000	104.3000	91.4000	100.1300	+19.487%	127	1,312	-85.349%
2026-06-11	67.9800	83.8000	67.9800	83.8000	+33.652%	135	1,312	-82.494%
2026-06-10	71.0000	72.0000	62.0000	62.7000	-15.327%	74	1,241	-76.603%
2026-06-09	90.2500	90.2500	58.0000	74.0500	-12.470%	694	1,252	-80.189%
2026-06-08	80.0000	86.0000	79.9200	84.6000	+11.170%	75	744	-82.660%
2026-06-05	92.5000	92.5000	72.0000	76.1000	-28.140%	204	741	-80.723%
2026-06-04	101.3500	110.8800	91.8100	105.9000	-12.116%	97	769	-86.147%
2026-06-03	117.6200	120.5000	111.4600	120.5000	+16.617%	49	768	-87.826%
2026-06-02	94.7500	103.3300	94.7500	103.3300	+4.797%	51	778	-85.803%
2026-06-01	88.5200	104.1000	82.6500	98.6000	-2.953%	324	775	-85.122%
2026-05-29	103.5800	103.5800	94.0000	101.6000	-1.788%	19	779	-85.561%
2026-05-28	97.4000	108.0100	90.0500	103.4500	+14.817%	247	773	-85.819%
2026-05-27	97.5600	97.5600	85.9800	90.1000	-7.892%	41	571	-83.718%
2026-05-26	82.4800	98.1600	82.4800	97.8200	+32.998%	99	568	-85.003%
2026-05-22	71.8000	79.4000	69.8500	73.5500	+19.593%	64	566	-80.054%
2026-05-21	60.4100	61.5000	54.0300	61.5000	-2.966%	38	558	-76.146%
2026-05-20	52.6600	63.3800	52.0000	63.3800	+37.335%	95	558	-76.854%
2026-05-19	41.9400	49.8300	37.3000	46.1500	-5.816%	117	490	-68.212%
2026-05-18	55.7500	55.7500	44.0800	49.0000	-3.486%	100	490	-70.061%
2026-05-15	55.6800	56.0900	50.7700	50.7700	-21.287%	95	490	-71.105%
2026-05-14	63.5000	67.6000	63.0500	64.5000	+0.078%	10	490	-77.256%
2026-05-13	66.6300	66.6300	59.7400	64.4500	+3.285%	32	467	-77.238%
2026-05-12	67.1700	67.1700	52.7000	62.4000	-10.933%	31	467	-76.490%
2026-05-11	68.7500	75.0400	66.0000	70.0600	+4.567%	177	467	-79.061%
2026-05-08	46.9000	67.1000	46.8000	67.0000	+62.424%	90	378	-78.104%
2026-05-07	45.6400	45.8000	39.8000	41.2500	-12.791%	31	352	-64.436%
2026-05-06	39.8500	51.2300	39.8500	47.3000	+107.002%	134	342	-68.985%
2026-05-05	20.1000	24.0000	20.1000	22.8500	+22.520%	118	311	-35.799%
2026-05-04	24.5100	24.5100	18.6500	18.6500	-27.992%	19	240	-21.340%
2026-05-01	25.5500	25.9000	25.5500	25.9000	+11.159%	2	229	-43.359%
2026-04-30	19.0000	23.6200	19.0000	23.3000	+19.487%	24	229	-37.039%
2026-04-29	13.0000	19.5000	13.0000	19.5000	+39.685%	6	210	-24.769%
2026-04-28	14.5000	15.0000	13.4500	13.9600	-23.297%	12	209	+5.086%
2026-04-27	17.0000	18.3000	17.0000	18.2000	-17.160%	52	207	-19.396%
2026-04-24	18.8000	24.4000	18.8000	21.9700	+109.238%	265	163	-33.227%
2026-04-23	10.5000	10.5000	10.5000	10.5000	+17.057%	1	3	+39.714%
2026-04-22	8.9700	8.9700	8.9700	8.9700	+52.034%	1	0	+63.545%
2026-04-21	5.9000	5.9000	5.9000	5.9000	0.000%	1	0	+148.644%