Dark

AMD20261016C490
AMD Oct 16 2026 490.00 Call (AMD261016C00490000)
option OPRA

EOD

Sep 3, 2026

17.60-3.562%(-0.65)685

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.8500	18.3800	12.8500	17.6000	-3.562%	685	2,089	0.000%
2026-09-02	19.5300	20.4000	17.0000	18.2500	-8.107%	339	2,413	-3.562%
2026-09-01	20.1000	20.1000	17.9200	19.8600	-18.103%	952	2,383	-11.380%
2026-08-31	23.9300	28.5000	23.2000	24.2500	-2.414%	304	1,645	-27.423%
2026-08-28	30.0000	31.2900	24.8500	24.8500	-23.302%	145	1,627	-29.175%
2026-08-27	35.7700	35.8900	29.3200	32.4000	-9.244%	133	1,611	-45.679%
2026-08-26	37.1000	42.0000	35.7000	35.7000	-0.833%	795	1,595	-50.700%
2026-08-25	33.0100	36.3000	31.8500	36.0000	+42.744%	128	1,279	-51.111%
2026-08-24	27.1700	27.9500	24.2500	25.2200	-26.899%	113	1,278	-30.214%
2026-08-21	34.5000	35.2000	30.1000	34.5000	+2.832%	355	1,242	-48.986%
2026-08-20	34.5800	36.0000	29.2000	33.5500	+3.072%	236	1,015	-47.541%
2026-08-19	40.0000	42.3500	31.0000	32.5500	-22.500%	162	944	-45.929%
2026-08-18	46.0000	46.0000	37.5500	42.0000	-25.000%	305	865	-58.095%
2026-08-17	62.9000	62.9000	55.2500	56.0000	-9.605%	95	768	-68.571%
2026-08-14	48.8000	63.0000	48.2400	61.9500	+35.262%	194	744	-71.590%
2026-08-13	45.8500	53.2500	45.8000	45.8000	+3.503%	140	806	-61.572%
2026-08-12	48.0000	50.0000	44.2500	44.2500	+5.735%	133	809	-60.226%
2026-08-11	39.3500	42.1000	36.5000	41.8500	+0.480%	304	765	-57.945%
2026-08-10	45.2500	48.5000	41.6300	41.6500	-18.333%	217	608	-57.743%
2026-08-07	59.5500	60.4600	48.1000	51.0000	-13.676%	457	573	-65.490%
2026-08-06	53.6000	63.1500	50.3900	59.0800	+4.014%	327	548	-70.210%
2026-08-05	61.5800	70.0000	55.4000	56.8000	-34.585%	625	540	-69.014%
2026-08-04	74.7700	91.3000	74.3500	86.8300	+36.956%	156	414	-79.731%
2026-08-03	50.1300	66.4700	49.2900	63.4000	+0.603%	154	510	-72.240%
2026-07-31	79.5500	79.5500	63.0200	63.0200	-5.304%	74	491	-72.072%
2026-07-30	52.7700	73.0000	52.7700	66.5500	+41.325%	405	496	-73.554%
2026-07-29	51.0000	51.0000	39.1900	47.0900	-11.235%	123	429	-62.625%
2026-07-28	54.3000	54.8300	46.0000	53.0500	-26.959%	97	350	-66.824%
2026-07-27	80.6500	80.6500	64.9700	72.6300	-23.192%	335	406	-75.768%
2026-07-24	94.0000	99.0000	93.0000	94.5600	-16.900%	5	400	-81.387%
2026-07-23	113.9200	113.9200	113.7900	113.7900	-6.346%	2	400	-84.533%
2026-07-22	120.3700	121.5000	120.3700	121.5000	+10.535%	2	401	-85.514%
2026-07-21	101.9900	110.8900	99.8400	109.9200	+24.499%	13	400	-83.988%
2026-07-20	96.0000	96.0000	87.5000	88.2900	+7.802%	14	412	-80.066%
2026-07-17	72.0000	84.2100	64.9000	81.9000	-2.500%	62	413	-78.510%
2026-07-16	89.3000	90.0000	79.7000	84.0000	-12.060%	39	393	-79.048%
2026-07-15	93.0000	95.5200	93.0000	95.5200	-19.051%	2	394	-81.575%
2026-07-14	134.5000	134.5000	117.6500	118.0000	+9.138%	17	394	-85.085%
2026-07-13	107.0000	108.1200	107.0000	108.1200	-9.817%	11	392	-83.722%
2026-07-10	116.8000	120.8300	116.8000	119.8900	-2.051%	7	391	-85.320%
2026-07-09	124.4200	124.4200	122.3100	122.4000	+26.734%	6	385	-85.621%
2026-07-08	88.1700	96.5800	88.1700	96.5800	-3.986%	6	384	-81.777%
2026-07-07	97.5400	100.5900	92.7300	100.5900	-25.395%	6	385	-82.503%
2026-07-06	133.8000	134.8300	133.0700	134.8300	+43.132%	6	382	-86.947%
2026-07-02	116.1200	116.1200	94.2000	94.2000	-21.507%	9	380	-81.316%
2026-07-01	122.2900	123.5000	120.0100	120.0100	-16.573%	3	380	-85.335%
2026-06-30	127.9600	143.8500	127.9600	143.8500	+26.908%	5	380	-87.765%
2026-06-29	104.2400	113.3500	89.4400	113.3500	+10.220%	22	383	-84.473%
2026-06-26	97.9100	102.8400	97.9100	102.8400	-3.699%	3	388	-82.886%
2026-06-25	100.1500	106.7900	100.1500	106.7900	+3.348%	3	388	-83.519%
2026-06-23	104.1000	104.1000	103.3300	103.3300	-14.568%	3	386	-82.967%
2026-06-22	118.0000	120.9500	118.0000	120.9500	+13.016%	3	387	-85.449%
2026-06-17	107.0200	107.0200	107.0200	107.0200	+1.778%	1	387	-83.554%
2026-06-16	111.8000	111.8000	105.1500	105.1500	-16.713%	4	388	-83.262%
2026-06-15	127.0000	129.1000	126.2500	126.2500	+22.335%	5	388	-86.059%
2026-06-12	94.8000	105.3700	94.8000	103.2000	+17.540%	14	388	-82.946%
2026-06-11	75.9000	87.8000	75.9000	87.8000	+33.536%	7	399	-79.954%
2026-06-10	75.1000	76.9000	65.7500	65.7500	-17.399%	17	399	-73.232%
2026-06-09	87.0000	90.4200	61.5500	79.6000	-10.117%	29	406	-77.889%
2026-06-08	82.8900	90.0000	82.8900	88.5600	+12.815%	45	406	-80.126%
2026-06-05	92.3400	92.3400	77.9000	78.5000	-28.389%	16	396	-77.580%
2026-06-04	101.7500	109.6200	101.7500	109.6200	-8.037%	2	391	-83.945%
2026-06-03	119.2000	119.2000	119.2000	119.2000	+10.493%	1	391	-85.235%
2026-06-02	105.1200	107.8800	104.6500	107.8800	+2.870%	26	392	-83.686%
2026-06-01	88.3500	104.8700	87.2900	104.8700	-1.484%	73	395	-83.217%
2026-05-29	104.7700	106.4500	99.1300	106.4500	-3.630%	6	382	-83.466%
2026-05-28	97.6900	115.0000	97.5200	110.4600	+16.274%	31	384	-84.067%
2026-05-27	97.4500	98.4400	89.5000	95.0000	-6.579%	28	410	-81.474%
2026-05-26	84.2200	102.0000	84.2200	101.6900	+26.906%	56	411	-82.692%
2026-05-22	77.2500	80.1300	77.0000	80.1300	+24.329%	10	412	-78.036%
2026-05-21	60.0000	64.4500	58.0500	64.4500	-3.446%	47	366	-72.692%
2026-05-20	58.4200	66.7500	58.4200	66.7500	+40.971%	52	366	-73.633%
2026-05-19	43.7000	50.3500	39.8900	47.3500	+0.467%	66	345	-62.830%
2026-05-18	49.4700	49.9500	47.1300	47.1300	-16.805%	29	345	-62.656%
2026-05-15	56.9100	60.5600	56.6500	56.6500	-17.021%	23	345	-68.932%
2026-05-14	68.5700	68.5700	66.9000	68.2700	+0.250%	12	344	-74.220%
2026-05-13	67.0600	68.7500	67.0600	68.1000	+9.012%	19	281	-74.156%
2026-05-12	69.5000	72.9100	55.0000	62.4700	-20.370%	57	281	-71.826%
2026-05-11	76.0800	79.8700	69.7500	78.4500	+18.864%	10	281	-77.565%
2026-05-08	54.8600	66.4500	54.5000	66.0000	+52.601%	61	278	-73.333%
2026-05-07	43.2000	44.4000	43.1000	43.2500	-12.272%	56	224	-59.306%
2026-05-06	42.9500	49.3000	42.9500	49.3000	+95.635%	101	236	-64.300%
2026-05-05	23.0000	25.2000	23.0000	25.2000	+20.863%	7	183	-30.159%
2026-05-04	22.2500	22.2500	20.8500	20.8500	-12.762%	3	181	-15.588%
2026-04-30	23.9000	23.9000	23.8500	23.9000	+58.278%	3	180	-26.360%
2026-04-29	15.1000	15.1000	15.1000	15.1000	-34.914%	1	179	+16.556%
2026-04-24	22.8800	25.5900	22.8800	23.2000	+127.451%	65	178	-24.138%
2026-04-22	10.2500	10.2500	10.2000	10.2000	+73.469%	116	117	+72.549%
2026-04-20	5.8800	5.8800	5.8800	5.8800	0.000%	1	0	+199.320%