Dark

AMD20261016C460
AMD Oct 16 2026 460.00 Call (AMD261016C00460000)
option OPRA

EOD

Sep 3, 2026

28.63-3.765%(-1.12)659

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.0000	30.6000	22.0000	28.6300	-3.765%	659	1,086	0.000%
2026-09-02	31.3000	32.5000	27.8500	29.7500	-7.379%	257	881	-3.765%
2026-09-01	33.3500	33.3500	28.3400	32.1200	-16.136%	423	822	-10.866%
2026-08-31	41.0000	42.0000	36.0000	38.3000	+2.270%	100	803	-25.248%
2026-08-28	42.2500	45.8200	37.3200	37.4500	-17.692%	91	776	-23.551%
2026-08-27	51.0700	51.0700	42.9500	45.5000	-8.081%	45	741	-37.077%
2026-08-26	54.2500	57.1800	49.5000	49.5000	-3.131%	34	743	-42.162%
2026-08-25	44.0500	51.1000	44.0000	51.1000	+38.482%	160	748	-43.973%
2026-08-24	42.6400	42.6400	35.7800	36.9000	-21.473%	387	832	-22.412%
2026-08-21	50.4500	50.4500	42.5000	46.9900	-0.021%	71	703	-39.072%
2026-08-20	46.8500	48.6000	41.7000	47.0000	+3.638%	155	701	-39.085%
2026-08-19	50.9700	51.0100	43.7900	45.3500	-13.123%	174	678	-36.869%
2026-08-18	58.8500	60.9600	52.2000	52.2000	-30.261%	51	614	-45.153%
2026-08-17	78.0100	78.0100	74.8500	74.8500	+3.384%	22	577	-61.750%
2026-08-14	75.9500	75.9500	70.5200	72.4000	+12.860%	7	585	-60.456%
2026-08-13	68.4500	69.1500	64.1500	64.1500	+1.825%	11	587	-55.370%
2026-08-12	63.6500	63.6500	59.9400	63.0000	+14.964%	162	578	-54.556%
2026-08-11	52.0000	55.4000	48.9500	54.8000	+2.430%	422	722	-47.755%
2026-08-10	58.9200	62.5000	53.5000	53.5000	-17.692%	193	640	-46.486%
2026-08-07	68.1500	68.8100	61.9500	65.0000	-13.919%	524	534	-55.954%
2026-08-06	68.1700	77.3600	68.1700	75.5100	+6.203%	32	684	-62.084%
2026-08-05	76.0000	80.1900	69.0000	71.1000	-29.443%	187	684	-59.733%
2026-08-04	92.1000	106.9500	92.1000	100.7700	+30.582%	16	677	-71.589%
2026-08-03	63.0000	79.0600	59.5000	77.1700	+2.415%	34	682	-62.900%
2026-07-31	96.6000	97.9100	75.3500	75.3500	-4.801%	21	661	-62.004%
2026-07-30	62.5000	87.0600	62.5000	79.1500	+64.109%	42	657	-63.828%
2026-07-29	59.4000	62.7000	46.5500	48.2300	-22.210%	86	652	-40.639%
2026-07-28	70.0000	70.0000	58.6500	62.0000	-31.042%	102	633	-53.823%
2026-07-27	109.0000	109.0000	78.9700	89.9100	-19.073%	280	601	-68.157%
2026-07-24	108.8700	122.1500	108.8700	111.1000	-10.135%	13	586	-74.230%
2026-07-23	123.6300	123.6300	123.6300	123.6300	-9.634%	5	588	-76.842%
2026-07-22	136.8100	136.8100	136.8100	136.8100	+17.991%	5	588	-79.073%
2026-07-21	117.0000	117.0000	115.9500	115.9500	+12.300%	7	588	-75.308%
2026-07-20	113.0000	113.0000	103.2500	103.2500	+2.890%	11	588	-72.271%
2026-07-17	77.0000	100.3500	74.5000	100.3500	-3.015%	24	599	-71.470%
2026-07-16	103.4700	103.4700	103.4700	103.4700	-13.218%	1	608	-72.330%
2026-07-15	113.7000	119.3400	113.7000	119.2300	-13.963%	18	609	-75.988%
2026-07-14	149.7500	149.7500	138.5800	138.5800	+11.095%	2	601	-79.340%
2026-07-13	131.9200	131.9200	124.7400	124.7400	-12.653%	22	600	-77.048%
2026-07-09	142.8100	142.8100	142.8100	142.8100	+28.890%	1	599	-79.952%
2026-07-08	107.0800	110.8000	106.5000	110.8000	-6.181%	22	598	-74.161%
2026-07-07	112.0000	118.1000	110.5300	118.1000	-16.802%	10	578	-75.758%
2026-07-06	142.9000	144.9000	140.6500	141.9500	+28.241%	12	573	-79.831%
2026-07-02	129.4300	129.4300	110.6300	110.6900	-18.908%	5	570	-74.135%
2026-07-01	142.3300	142.3300	136.5000	136.5000	-17.046%	13	570	-79.026%
2026-06-30	154.7800	165.2500	154.7800	164.5500	+46.358%	9	569	-82.601%
2026-06-29	111.6300	112.4300	111.6300	112.4300	-0.592%	2	570	-74.535%
2026-06-26	113.1000	113.1000	113.1000	113.1000	+1.335%	3	570	-74.686%
2026-06-24	111.6100	111.6100	111.6100	111.6100	-19.035%	1	570	-74.348%
2026-06-22	143.3500	143.3500	137.7000	137.8500	+8.373%	3	570	-79.231%
2026-06-18	134.0000	134.0000	127.2000	127.2000	+12.566%	7	577	-77.492%
2026-06-17	114.0500	122.2500	113.0000	113.0000	-1.825%	4	577	-74.664%
2026-06-16	115.1000	115.1000	115.1000	115.1000	-19.115%	1	578	-75.126%
2026-06-15	133.3600	148.4200	133.3600	142.3000	+20.593%	16	578	-79.881%
2026-06-12	118.5100	124.0000	117.5000	118.0000	+18.593%	21	580	-75.737%
2026-06-11	87.3900	99.5000	85.0000	99.5000	+28.139%	75	586	-71.226%
2026-06-10	87.0000	90.1400	77.6500	77.6500	-13.818%	59	570	-63.129%
2026-06-09	101.0000	101.0000	71.1200	90.1000	-10.482%	36	565	-68.224%
2026-06-08	94.4800	104.4500	94.4800	100.6500	+8.471%	4	544	-71.555%
2026-06-05	102.5000	103.0000	87.6900	92.7900	-26.357%	30	545	-69.145%
2026-06-04	113.8000	126.0000	109.8500	126.0000	-10.771%	24	550	-77.278%
2026-06-03	136.3400	141.2100	134.9400	141.2100	+17.636%	6	534	-79.725%
2026-06-01	105.0000	120.0400	98.6500	120.0400	-0.522%	8	533	-76.150%
2026-05-29	118.5000	120.6700	112.9200	120.6700	-3.711%	16	531	-76.274%
2026-05-28	108.6100	125.3200	107.5000	125.3200	+16.447%	5	530	-77.154%
2026-05-27	117.7500	117.7500	106.0000	107.6200	-3.825%	11	530	-73.397%
2026-05-26	104.5000	111.9000	103.2000	111.9000	+20.323%	12	529	-74.415%
2026-05-22	94.0000	94.0000	86.2500	93.0000	+22.208%	125	525	-69.215%
2026-05-21	74.3500	76.1000	67.9700	76.1000	-2.523%	13	526	-62.378%
2026-05-20	73.1500	78.4100	73.1500	78.0700	+33.112%	15	526	-63.328%
2026-05-19	53.5100	59.6500	47.3500	58.6500	-0.255%	22	560	-51.185%
2026-05-18	68.0000	68.5500	57.5500	58.8000	-8.411%	255	560	-51.310%
2026-05-15	67.0000	71.8500	64.2000	64.2000	-14.343%	18	560	-55.405%
2026-05-14	73.7000	80.7700	73.7000	74.9500	-3.725%	224	559	-61.801%
2026-05-13	72.2200	79.5000	72.2200	77.8500	+1.499%	19	395	-63.224%
2026-05-12	82.5000	82.5000	76.7000	76.7000	-10.918%	6	395	-62.673%
2026-05-11	84.0200	91.0000	82.5100	86.1000	+11.818%	375	395	-66.748%
2026-05-08	61.1500	77.4500	61.1500	77.0000	+48.505%	17	322	-62.818%
2026-05-07	56.4000	56.4000	51.5000	51.8500	-8.795%	6	317	-44.783%
2026-05-06	54.7700	64.8600	52.0000	56.8500	+89.626%	317	312	-49.639%
2026-05-05	28.4100	30.4500	28.4100	29.9800	+16.654%	30	52	-4.503%
2026-05-04	32.9000	32.9000	25.7000	25.7000	-24.744%	7	34	+11.401%
2026-05-01	30.4100	34.1500	30.4100	34.1500	+12.893%	8	30	-16.164%
2026-04-30	28.6900	30.3000	28.3500	30.2500	+58.793%	10	30	-5.355%
2026-04-29	19.0500	19.0500	19.0500	19.0500	-3.299%	1	20	+50.289%
2026-04-28	20.2000	20.2000	19.7000	19.7000	-28.181%	8	20	+45.330%
2026-04-27	27.4300	27.4300	27.4300	27.4300	-7.487%	1	22	+4.375%
2026-04-24	26.0000	31.1000	26.0000	29.6500	0.000%	25	21	-3.440%