Dark

AMD20261016C450
AMD Oct 16 2026 450.00 Call (AMD261016C00450000)
option OPRA

EOD

Sep 3, 2026

33.80-3.429%(-1.20)345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.9700	35.5000	26.0000	33.8000	-3.429%	345	6,517	0.000%
2026-09-02	35.0000	38.2500	32.7000	35.0000	-6.040%	228	6,508	-3.429%
2026-09-01	37.6000	37.6000	33.0000	37.2500	-17.770%	196	6,472	-9.262%
2026-08-31	48.0000	48.0000	41.6000	45.3000	+6.941%	47	6,432	-25.386%
2026-08-28	50.2500	51.9000	42.3600	42.3600	-15.701%	91	6,439	-20.208%
2026-08-27	54.6000	56.5000	48.2200	50.2500	-9.148%	56	6,401	-32.736%
2026-08-26	60.0000	62.0000	55.3100	55.3100	-1.232%	29	6,386	-38.890%
2026-08-25	52.8300	57.0000	49.7500	56.0000	+35.922%	206	6,384	-39.643%
2026-08-24	48.0000	48.3500	39.9500	41.2000	-23.249%	340	6,478	-17.961%
2026-08-21	54.5000	54.8100	46.2000	53.6800	+3.231%	193	6,430	-37.034%
2026-08-20	55.0000	55.0400	46.2900	52.0000	+1.961%	12,804	6,507	-35.000%
2026-08-19	59.9800	63.3500	48.3400	51.0000	-17.409%	144	13,031	-33.725%
2026-08-18	68.0000	68.0000	57.7500	61.7500	-23.292%	39	12,971	-45.263%
2026-08-17	84.4500	84.4500	80.4500	80.5000	-7.471%	13	12,973	-58.012%
2026-08-14	78.0000	87.0000	74.5500	87.0000	+30.045%	36	12,969	-61.149%
2026-08-13	70.5000	75.0000	66.8200	66.9000	-2.620%	52	12,984	-49.477%
2026-08-12	69.0000	71.5000	65.5000	68.7000	+12.072%	61	13,001	-50.801%
2026-08-11	56.0000	61.3000	53.8000	61.3000	+3.898%	116	13,056	-44.861%
2026-08-10	64.1600	68.0000	59.0000	59.0000	-15.108%	68	13,048	-42.712%
2026-08-07	80.9500	80.9500	66.8000	69.5000	-13.125%	22	13,035	-51.367%
2026-08-06	70.0000	82.3000	70.0000	80.0000	+5.139%	53	13,029	-57.750%
2026-08-05	80.0000	91.0000	74.5000	76.0900	-29.611%	2,736	13,018	-55.579%
2026-08-04	100.0000	113.9500	99.0000	108.1000	+32.232%	239	15,483	-68.733%
2026-08-03	64.7100	84.3800	64.7100	81.7500	+2.188%	33	15,561	-58.654%
2026-07-31	100.6500	104.4000	80.0000	80.0000	-4.977%	68	15,545	-57.750%
2026-07-30	66.0000	90.5500	66.0000	84.1900	+61.904%	165	15,553	-59.853%
2026-07-29	65.8000	66.3700	50.0000	52.0000	-21.212%	163	15,563	-35.000%
2026-07-28	72.0000	74.5000	61.0000	66.0000	-28.261%	174	15,543	-48.788%
2026-07-27	98.5500	98.5500	84.0700	92.0000	-24.217%	24	15,521	-63.261%
2026-07-24	121.5000	121.6000	121.4000	121.4000	-7.293%	8	15,513	-72.158%
2026-07-23	124.7500	130.9500	124.7500	130.9500	-7.436%	5	15,516	-74.189%
2026-07-22	140.4400	143.9200	137.9500	141.4700	+5.614%	27	15,511	-76.108%
2026-07-21	122.0000	135.5000	120.8500	133.9500	+22.822%	12	15,523	-74.767%
2026-07-20	110.8000	111.2500	108.7000	109.0600	+5.883%	12	15,512	-69.008%
2026-07-17	90.0300	105.5000	80.0000	103.0000	+0.980%	56	15,515	-67.184%
2026-07-16	110.7900	110.7900	98.4900	102.0000	-16.359%	19	15,493	-66.863%
2026-07-15	135.0000	135.0000	120.3900	121.9500	-15.763%	15	15,491	-72.284%
2026-07-14	142.8000	153.4500	142.8000	144.7700	+12.355%	17	15,492	-76.653%
2026-07-13	130.0000	142.2500	125.0000	128.8500	-10.002%	47	15,497	-73.768%
2026-07-10	140.3000	143.1700	140.3000	143.1700	+3.290%	2,001	15,494	-76.392%
2026-07-09	135.0000	150.0000	135.0000	138.6100	+17.966%	64	17,494	-75.615%
2026-07-08	108.3000	117.5000	108.3000	117.5000	-1.838%	3,005	17,550	-71.234%
2026-07-07	119.4500	119.9000	116.9500	119.7000	-19.448%	68	20,547	-71.763%
2026-07-06	160.3100	160.5000	148.6000	148.6000	+28.159%	20,019	20,511	-77.254%
2026-07-02	117.5000	117.5500	113.0100	115.9500	-15.080%	131	643	-70.850%
2026-07-01	151.2900	151.2900	136.5400	136.5400	-20.478%	6	643	-75.245%
2026-06-30	150.6500	171.7500	150.6500	171.7000	+27.185%	36	642	-80.315%
2026-06-29	125.4500	135.0000	109.8000	135.0000	+12.839%	12	642	-74.963%
2026-06-26	115.7700	119.6400	115.7700	119.6400	-7.969%	11	637	-71.749%
2026-06-25	144.0500	144.0500	120.0500	130.0000	+4.966%	6	642	-74.000%
2026-06-23	119.8300	124.7800	119.8300	123.8500	-14.586%	9	642	-72.709%
2026-06-22	145.0000	145.0000	145.0000	145.0000	+3.943%	1	636	-76.690%
2026-06-18	135.0000	139.5000	132.5500	139.5000	+14.138%	23	638	-75.771%
2026-06-17	125.8200	131.2700	122.0000	122.2200	+2.174%	33	638	-72.345%
2026-06-16	131.1200	133.5000	119.6200	119.6200	-19.987%	42	638	-71.744%
2026-06-15	146.0000	155.6500	145.5000	149.5000	+21.574%	25	636	-77.391%
2026-06-12	117.3000	129.1300	117.3000	122.9700	+16.449%	207	639	-72.514%
2026-06-11	90.0000	105.6000	90.0000	105.6000	+28.311%	10	635	-67.992%
2026-06-10	92.2000	96.1500	81.4000	82.3000	-8.556%	59	641	-58.931%
2026-06-09	88.6300	90.0000	76.0000	90.0000	-16.667%	28	612	-62.444%
2026-06-08	103.7500	110.0000	100.9500	108.0000	+17.391%	204	614	-68.704%
2026-06-05	110.5000	110.5000	91.1200	92.0000	-30.895%	62	616	-63.261%
2026-06-04	125.0000	137.0000	115.8600	133.1300	-7.760%	219	637	-74.611%
2026-06-03	144.7400	144.7400	139.0000	144.3300	+14.711%	56	654	-76.581%
2026-06-02	122.6400	125.8200	122.6400	125.8200	+2.459%	5	664	-73.136%
2026-06-01	111.7700	122.8000	106.2000	122.8000	+2.805%	28	662	-72.476%
2026-05-29	129.9500	129.9500	118.1800	119.4500	-7.367%	22	681	-71.704%
2026-05-28	118.3000	134.6600	118.3000	128.9500	+15.134%	85	677	-73.788%
2026-05-27	115.5700	117.0000	109.7600	112.0000	-6.806%	28	736	-69.821%
2026-05-26	102.7800	120.9500	102.6500	120.1800	+26.812%	305	718	-71.876%
2026-05-22	92.4500	98.3500	90.6000	94.7700	+19.962%	597	643	-64.335%
2026-05-21	80.0000	80.0000	70.7200	79.0000	-2.925%	147	631	-57.215%
2026-05-20	78.5600	82.4000	78.5600	81.3800	+26.425%	59	631	-58.466%
2026-05-19	52.3100	64.3700	52.3100	64.3700	+6.856%	21	644	-47.491%
2026-05-18	63.5000	63.5000	58.9000	60.2400	-11.917%	56	644	-43.891%
2026-05-15	70.0000	73.6600	68.3900	68.3900	-16.496%	28	644	-50.578%
2026-05-14	80.9800	83.7500	80.8500	81.9000	+1.739%	16	658	-58.730%
2026-05-13	79.0000	84.2900	76.6000	80.5000	-1.288%	49	634	-58.012%
2026-05-12	85.0000	85.0000	70.0000	81.5500	-8.371%	51	634	-58.553%
2026-05-11	91.3000	97.1500	86.3100	89.0000	+2.712%	425	634	-62.022%
2026-05-08	64.7500	86.6500	64.7500	86.6500	+57.832%	89	614	-60.992%
2026-05-07	57.6800	61.5000	53.9800	54.9000	-11.409%	37	603	-38.434%
2026-05-06	63.3800	68.8600	56.1200	61.9700	+96.170%	168	591	-45.457%
2026-05-05	31.3000	34.0000	30.9200	31.5900	+16.268%	84	475	+6.996%
2026-05-04	35.7100	35.7100	27.1700	27.1700	-23.572%	35	442	+24.402%
2026-05-01	31.8300	36.4500	31.8300	35.5500	+9.553%	63	400	-4.923%
2026-04-30	25.4300	33.1500	25.4300	32.4500	+21.037%	32	400	+4.160%
2026-04-29	20.5000	26.8100	20.5000	26.8100	+29.893%	67	398	+26.072%
2026-04-28	20.6500	22.3500	18.6000	20.6400	-20.401%	114	394	+63.760%
2026-04-27	25.4300	25.9800	25.4300	25.9300	-14.984%	42	339	+30.351%
2026-04-24	24.7000	33.2100	24.5600	30.5000	+82.963%	321	332	+10.820%
2026-04-23	16.0000	16.6700	16.0000	16.6700	+9.671%	13	56	+102.759%
2026-04-22	12.0000	15.2000	11.8500	15.2000	+82.036%	71	0	+122.368%
2026-04-20	8.3500	8.3500	8.3500	8.3500	0.000%	1	0	+304.790%