Dark

AMD20261016C440
AMD Oct 16 2026 440.00 Call (AMD261016C00440000)
option OPRA

EOD

Sep 3, 2026

38.54-4.840%(-1.96)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.4500	41.1000	30.9500	38.5400	-4.840%	158	373	0.000%
2026-09-02	38.9500	41.6500	38.5000	40.5000	-3.571%	27	278	-4.840%
2026-09-01	42.2000	42.6000	38.2300	42.0000	-18.447%	63	275	-8.238%
2026-08-31	52.3000	52.3000	47.1500	51.5000	-3.720%	67	268	-25.165%
2026-08-28	54.6500	57.9800	51.5100	53.4900	-5.244%	11	248	-27.949%
2026-08-27	58.4500	58.4500	54.0800	56.4500	-14.715%	20	244	-31.727%
2026-08-26	66.7100	66.7100	66.1900	66.1900	+7.190%	3	230	-41.774%
2026-08-25	60.0000	62.2500	58.6300	61.7500	+32.284%	17	230	-37.587%
2026-08-24	47.9500	50.2000	45.4400	46.6800	-20.881%	28	231	-17.438%
2026-08-21	59.0000	59.0000	59.0000	59.0000	+0.170%	1	225	-34.678%
2026-08-19	62.5400	62.5400	53.7500	58.9000	-14.414%	33	225	-34.567%
2026-08-18	68.0000	68.8200	64.7500	68.8200	-20.005%	33	233	-43.999%
2026-08-17	90.9100	93.4400	86.0300	86.0300	-1.228%	6	220	-55.202%
2026-08-14	79.6300	87.1000	79.6300	87.1000	+14.380%	4	216	-55.752%
2026-08-13	78.8300	81.9400	76.1500	76.1500	+2.352%	5	215	-49.389%
2026-08-12	72.0000	76.0000	72.0000	74.4000	+23.691%	20	218	-48.199%
2026-08-11	61.0000	62.4000	59.1500	60.1500	-14.071%	22	219	-35.927%
2026-08-10	70.3300	70.7000	70.0000	70.0000	-4.762%	3	218	-44.943%
2026-08-07	80.6500	80.6500	73.5000	73.5000	-15.225%	16	219	-47.565%
2026-08-06	72.7000	86.7000	72.7000	86.7000	+2.701%	13	214	-55.548%
2026-08-05	93.4000	93.4000	81.3900	84.4200	-29.562%	59	213	-54.347%
2026-08-04	108.5000	119.8500	108.5000	119.8500	+35.500%	7	215	-67.843%
2026-08-03	75.0600	90.5100	71.3200	88.4500	-19.591%	15	215	-56.427%
2026-07-31	110.0000	110.0000	110.0000	110.0000	+19.826%	1	221	-64.964%
2026-07-30	74.4700	99.5000	73.7000	91.8000	+63.345%	64	222	-58.017%
2026-07-29	70.5000	70.5000	53.5000	56.2000	-22.749%	206	220	-31.423%
2026-07-28	72.2300	78.0000	66.2200	72.7500	-24.689%	30	210	-47.024%
2026-07-27	102.6000	102.6000	95.9500	96.6000	-19.960%	7	207	-60.104%
2026-07-24	120.6900	120.6900	120.6900	120.6900	-13.310%	1	202	-68.067%
2026-07-23	139.2200	139.2200	139.2200	139.2200	-0.394%	1	202	-72.317%
2026-07-21	132.0000	139.7700	132.0000	139.7700	+23.636%	5	203	-72.426%
2026-07-20	117.1900	117.1900	113.0500	113.0500	+6.150%	3	206	-65.909%
2026-07-17	86.2400	106.5000	86.2400	106.5000	-15.382%	4	203	-63.812%
2026-07-15	125.8600	125.8600	125.8600	125.8600	-21.485%	2	202	-69.379%
2026-07-14	160.3000	160.3000	160.3000	160.3000	+15.824%	5	200	-75.958%
2026-07-13	138.4000	138.4000	138.4000	138.4000	-9.825%	1	200	-72.153%
2026-07-09	156.0300	156.0300	153.4800	153.4800	+26.041%	2	199	-74.889%
2026-07-07	122.3500	129.0000	121.4400	121.7700	-25.249%	16	199	-68.350%
2026-07-06	135.2100	162.9000	135.2100	162.9000	+35.052%	2	203	-76.341%
2026-07-02	120.6200	120.6200	120.6200	120.6200	-19.667%	4	202	-68.048%
2026-07-01	150.1500	150.1500	150.1500	150.1500	-15.741%	10	202	-74.332%
2026-06-30	157.1000	178.2500	157.1000	178.2000	+27.898%	3	198	-78.373%
2026-06-29	128.5500	139.3300	128.5500	139.3300	+8.234%	6	198	-72.339%
2026-06-26	128.7300	128.7300	128.7300	128.7300	-1.733%	3	199	-70.061%
2026-06-25	131.0000	131.0000	131.0000	131.0000	+1.354%	1	199	-70.580%
2026-06-23	129.2500	129.2500	129.2500	129.2500	-11.907%	1	200	-70.182%
2026-06-22	146.6700	146.8100	146.6700	146.7200	+6.127%	5	201	-73.732%
2026-06-17	139.0000	139.0000	138.2500	138.2500	-8.866%	16	198	-72.123%
2026-06-15	159.5500	159.5500	151.7000	151.7000	+15.625%	19	203	-74.595%
2026-06-12	129.7800	134.5500	126.3000	131.2000	+43.044%	36	204	-70.625%
2026-06-11	96.4300	96.4300	91.7200	91.7200	+7.400%	2	188	-57.981%
2026-06-10	93.8000	93.8000	85.4000	85.4000	-8.172%	26	188	-54.871%
2026-06-09	84.0000	93.0000	83.9200	93.0000	-13.889%	40	184	-58.559%
2026-06-08	108.0000	108.0000	108.0000	108.0000	+10.712%	1	171	-64.315%
2026-06-05	113.8800	113.8800	97.5500	97.5500	-28.113%	3	172	-60.492%
2026-06-04	135.7000	135.7000	135.7000	135.7000	-8.987%	1	172	-71.599%
2026-06-03	149.1000	149.1000	149.1000	149.1000	+20.925%	1	171	-74.152%
2026-06-02	129.5500	129.5500	123.3000	123.3000	-6.556%	4	171	-68.743%
2026-06-01	114.0500	131.9500	109.9500	131.9500	-2.620%	10	174	-70.792%
2026-05-29	135.5000	135.5000	135.5000	135.5000	+0.969%	1	177	-71.557%
2026-05-28	139.6000	139.6000	134.2000	134.2000	+13.106%	3	176	-71.282%
2026-05-27	121.0000	121.0000	115.8500	118.6500	-7.759%	8	177	-67.518%
2026-05-26	108.0000	128.6300	108.0000	128.6300	+30.536%	13	172	-70.038%
2026-05-22	104.0000	104.0000	95.8500	98.5400	+18.366%	11	179	-60.889%
2026-05-21	84.5000	84.5000	75.0000	83.2500	-3.389%	21	170	-53.706%
2026-05-20	75.0000	87.1700	75.0000	86.1700	+31.879%	79	170	-55.274%
2026-05-19	61.0000	70.0000	53.8900	65.3400	-3.699%	166	184	-41.016%
2026-05-18	68.3800	68.9000	62.8500	67.8500	-3.071%	216	184	-43.198%
2026-05-15	75.0000	78.0000	70.0000	70.0000	-17.695%	72	184	-44.943%
2026-05-14	85.4500	87.0000	84.4000	85.0500	-0.340%	23	172	-54.685%
2026-05-13	90.0000	90.0000	77.6400	85.3400	+8.658%	36	147	-54.839%
2026-05-12	90.3300	90.3300	75.4000	78.5400	-20.603%	33	147	-50.929%
2026-05-11	98.9200	98.9200	98.9200	98.9200	+9.911%	8	147	-61.039%
2026-05-08	68.7000	90.0000	68.7000	90.0000	+50.527%	55	139	-57.178%
2026-05-07	61.1000	64.3300	59.7900	59.7900	-9.065%	7	139	-35.541%
2026-05-06	60.0000	72.8000	57.1500	65.7500	+92.533%	103	136	-41.384%
2026-05-05	32.6300	34.8500	32.1000	34.1500	-9.680%	15	105	+12.855%
2026-05-04	37.8100	37.8100	37.8100	37.8100	-0.761%	1	94	+1.931%
2026-05-01	35.2500	38.8000	35.2500	38.1000	+9.957%	7	93	+1.155%
2026-04-30	33.5500	34.6500	33.5500	34.6500	+18.664%	4	93	+11.227%
2026-04-29	27.0800	29.2000	27.0800	29.2000	+28.918%	68	89	+31.986%
2026-04-28	21.0000	23.0700	21.0000	22.6500	-16.111%	4	41	+70.155%
2026-04-27	29.2800	29.2800	27.0000	27.0000	-20.000%	10	40	+42.741%
2026-04-24	30.2800	35.7000	30.0200	33.7500	+171.302%	38	36	+14.193%
2026-04-22	12.4400	12.4400	12.4400	12.4400	+21.961%	1	4	+209.807%
2026-04-21	10.3000	10.3000	10.2000	10.2000	+17.241%	2	0	+277.843%
2026-04-20	9.3000	9.3000	8.7000	8.7000	0.000%	2	0	+342.989%