Dark

AMD20261016C430
AMD Oct 16 2026 430.00 Call (AMD261016C00430000)
option OPRA

EOD

Sep 3, 2026

45.00-3.226%(-1.50)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	42.0000	46.1000	37.1000	45.0000	-3.226%	55	331	0.000%
2026-09-02	45.0000	48.9000	43.8000	46.5000	-4.380%	31	327	-3.226%
2026-09-01	47.7500	48.6300	44.6000	48.6300	-15.426%	41	328	-7.465%
2026-08-31	54.7400	57.5000	53.5000	57.5000	+1.500%	53	322	-21.739%
2026-08-28	63.5700	64.7200	56.6500	56.6500	-11.193%	25	336	-20.565%
2026-08-27	63.3800	63.7900	60.6800	63.7900	-15.844%	5	331	-29.456%
2026-08-26	75.8000	75.8000	75.8000	75.8000	+9.238%	5	329	-40.633%
2026-08-25	67.9000	69.3900	64.9700	69.3900	+33.237%	7	324	-35.149%
2026-08-24	53.6800	55.7900	52.0800	52.0800	-19.914%	8	329	-13.594%
2026-08-21	61.9700	65.0300	58.6000	65.0300	+9.700%	8	325	-30.801%
2026-08-20	59.4000	59.4000	59.2800	59.2800	-2.210%	2	324	-24.089%
2026-08-19	68.6300	68.6300	60.6200	60.6200	-14.788%	31	325	-25.767%
2026-08-18	74.3200	74.3200	69.9400	71.1400	-25.021%	11	311	-36.744%
2026-08-17	100.0000	101.5000	94.8800	94.8800	-2.186%	41	311	-52.572%
2026-08-14	82.9500	97.9300	78.6000	97.0000	+21.099%	25	309	-53.608%
2026-08-13	85.6000	86.5300	80.1000	80.1000	+2.956%	15	304	-43.820%
2026-08-12	81.0000	82.6000	77.5000	77.8000	+13.660%	84	303	-42.159%
2026-08-11	67.1000	68.4500	67.1000	68.4500	-7.512%	9	296	-34.259%
2026-08-10	76.3000	80.5000	73.0000	74.0100	-9.909%	36	297	-39.197%
2026-08-07	81.4500	82.9700	78.7800	82.1500	-11.237%	178	305	-45.222%
2026-08-06	90.7500	92.5500	90.7500	92.5500	+5.170%	5	245	-51.378%
2026-08-05	91.0700	93.8500	88.0000	88.0000	-28.163%	16	245	-48.864%
2026-08-04	114.6000	125.5000	114.6000	122.5000	+31.438%	10	251	-63.265%
2026-08-03	76.4900	93.2000	76.4900	93.2000	-5.092%	13	249	-51.717%
2026-07-31	109.6800	109.6800	96.5800	98.2000	+7.322%	3	246	-54.175%
2026-07-30	81.2000	91.5000	81.2000	91.5000	+49.632%	5	243	-50.820%
2026-07-29	65.2000	72.9000	58.2800	61.1500	-19.007%	176	245	-26.410%
2026-07-28	78.8000	81.8000	72.7600	75.5000	-22.373%	10	256	-40.397%
2026-07-27	115.3000	115.3000	97.2600	97.2600	-34.284%	7	256	-53.732%
2026-07-23	151.8000	151.8000	148.0000	148.0000	+0.783%	2	243	-69.595%
2026-07-21	139.7000	146.8500	139.6500	146.8500	+18.801%	8	243	-69.356%
2026-07-20	123.6100	123.6100	123.6100	123.6100	+32.957%	1	242	-63.595%
2026-07-17	92.9700	92.9700	92.9700	92.9700	-17.139%	1	243	-51.597%
2026-07-16	118.3400	118.3400	112.2000	112.2000	-21.025%	6	243	-59.893%
2026-07-13	146.4200	146.4200	142.0700	142.0700	-7.326%	36	240	-68.325%
2026-07-10	153.3000	153.3000	153.3000	153.3000	-1.446%	12	240	-70.646%
2026-07-09	155.5500	155.5500	155.5500	155.5500	+20.581%	1	247	-71.070%
2026-07-08	129.0000	129.0000	129.0000	129.0000	-1.240%	11	248	-65.116%
2026-07-07	128.3500	135.1000	128.2500	130.6200	-25.360%	22	248	-65.549%
2026-07-06	175.0000	175.0000	175.0000	175.0000	+32.737%	1	238	-74.286%
2026-07-02	131.8400	131.8400	131.8400	131.8400	-13.377%	1	239	-65.868%
2026-07-01	166.4000	166.4000	152.2000	152.2000	-17.996%	10	239	-70.434%
2026-06-30	186.2300	186.2300	185.4500	185.6000	+31.027%	7	241	-75.754%
2026-06-25	152.6200	152.6200	134.1200	141.6500	+12.599%	3	236	-68.232%
2026-06-24	125.8000	125.8000	125.8000	125.8000	-8.429%	1	236	-64.229%
2026-06-23	137.3800	137.3800	137.3800	137.3800	-13.614%	1	237	-67.244%
2026-06-22	156.2500	159.0300	156.2500	159.0300	+14.732%	5	237	-71.703%
2026-06-17	138.6100	138.6100	138.6100	138.6100	-14.173%	4	237	-67.535%
2026-06-15	162.2400	162.3000	161.5000	161.5000	+15.357%	10	239	-72.136%
2026-06-12	130.0000	140.0000	130.0000	140.0000	+41.988%	12	239	-67.857%
2026-06-11	103.7500	103.7500	98.6000	98.6000	+3.495%	2	237	-54.361%
2026-06-09	123.2000	123.2000	95.2700	95.2700	-19.043%	3	239	-52.766%
2026-06-08	116.7600	117.6800	116.7600	117.6800	+12.237%	9	237	-61.761%
2026-06-05	117.5000	117.5000	104.8500	104.8500	-23.266%	4	228	-57.082%
2026-06-04	128.6500	136.6400	128.6500	136.6400	-12.241%	4	225	-67.067%
2026-06-03	151.5700	155.7000	151.5700	155.7000	+13.023%	2	227	-71.098%
2026-06-01	126.5200	137.7600	126.5200	137.7600	+3.423%	2	227	-67.334%
2026-05-29	133.2000	133.2000	133.2000	133.2000	+13.111%	1	226	-66.216%
2026-05-27	118.7800	123.8200	117.7600	117.7600	-5.603%	3	226	-61.787%
2026-05-26	113.6900	124.7500	113.6900	124.7500	+17.467%	11	226	-63.928%
2026-05-22	108.1900	108.1900	103.0000	106.2000	+18.171%	12	217	-57.627%
2026-05-21	83.4500	89.8700	83.4500	89.8700	+1.091%	40	234	-49.928%
2026-05-20	79.6200	91.2100	79.6200	88.9000	+35.704%	61	234	-49.381%
2026-05-19	72.0000	72.0000	59.5500	65.5100	-8.710%	5	189	-31.308%
2026-05-18	78.8000	78.8000	66.1500	71.7600	-4.039%	54	189	-37.291%
2026-05-15	78.3600	79.3200	74.7800	74.7800	-18.184%	9	189	-39.823%
2026-05-14	91.4000	91.4000	91.4000	91.4000	+1.770%	2	183	-50.766%
2026-05-13	85.9500	89.8100	83.0800	89.8100	+7.313%	31	155	-49.894%
2026-05-12	96.5500	96.5500	76.9000	83.6900	-19.366%	46	155	-46.230%
2026-05-11	97.9200	104.0000	93.2500	103.7900	+14.546%	58	155	-56.643%
2026-05-08	72.6500	90.6100	72.6500	90.6100	+44.537%	83	161	-50.337%
2026-05-07	67.3500	67.3500	60.0000	62.6900	-10.494%	92	173	-28.218%
2026-05-06	74.7300	74.7300	63.8800	70.0400	+86.326%	294	209	-35.751%
2026-05-05	36.3000	37.8500	36.0500	37.5900	+19.713%	20	280	+19.713%
2026-05-04	33.4100	33.4100	31.3500	31.4000	-22.277%	3	285	+43.312%
2026-05-01	37.6500	41.4200	37.6500	40.4000	+12.692%	12	278	+11.386%
2026-04-30	35.9500	35.9500	35.8500	35.8500	+20.707%	3	278	+25.523%
2026-04-29	29.7000	29.7000	29.7000	29.7000	+20.978%	2	278	+51.515%
2026-04-28	24.8000	24.8000	24.2000	24.5500	-17.061%	10	277	+83.299%
2026-04-27	29.2500	29.6000	29.0500	29.6000	-18.006%	12	267	+52.027%
2026-04-24	32.2000	37.3500	32.2000	36.1000	+93.670%	270	263	+24.654%
2026-04-23	18.5900	18.6400	18.5900	18.6400	+10.952%	110	134	+141.416%
2026-04-22	16.0000	16.9000	16.0000	16.8000	+60.000%	25	0	+167.857%
2026-04-21	10.5000	10.5000	10.5000	10.5000	0.000%	1	0	+328.571%