Dark

AMD20261016C420
AMD Oct 16 2026 420.00 Call (AMD261016C00420000)
option OPRA

EOD

Sep 3, 2026

51.95-1.066%(-0.56)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	42.5000	52.6500	42.5000	51.9500	-1.066%	6	464	0.000%
2026-09-02	52.5100	52.5100	52.5100	52.5100	-4.683%	1	462	-1.066%
2026-09-01	52.6500	55.1100	51.1500	55.0900	-11.073%	65	462	-5.700%
2026-08-31	66.2000	66.2000	60.9500	61.9500	-7.949%	11	464	-16.142%
2026-08-28	68.5500	70.6400	65.0500	67.3000	-6.890%	16	466	-22.808%
2026-08-27	75.8000	75.8000	72.2800	72.2800	-12.653%	3	462	-28.127%
2026-08-26	75.6500	82.7500	75.6500	82.7500	+8.853%	5	462	-37.221%
2026-08-25	68.7800	76.3500	68.7800	76.0200	+30.506%	9	462	-31.663%
2026-08-24	57.5100	58.6300	56.9000	58.2500	-18.815%	29	464	-10.815%
2026-08-21	72.3300	72.3300	70.1600	71.7500	+9.442%	47	464	-27.596%
2026-08-20	66.8700	66.8700	64.6800	65.5600	-3.941%	5	420	-20.760%
2026-08-19	79.9700	79.9700	68.2500	68.2500	-15.323%	26	419	-23.883%
2026-08-18	87.9500	87.9500	76.0500	80.6000	-21.732%	31	416	-35.546%
2026-08-17	106.1600	106.1600	102.9800	102.9800	+8.480%	5	424	-49.553%
2026-08-14	105.4000	105.8000	94.9300	94.9300	+1.421%	7	420	-45.275%
2026-08-13	92.5000	93.6000	92.5000	93.6000	+8.901%	2	421	-44.498%
2026-08-12	85.0000	85.9500	85.0000	85.9500	+9.074%	2	420	-39.558%
2026-08-11	72.5000	78.8000	72.5000	78.8000	-1.315%	6	420	-34.074%
2026-08-10	80.5100	80.5100	79.8000	79.8500	-7.688%	5	420	-34.941%
2026-08-07	85.1000	90.3800	84.9000	86.5000	-15.113%	58	417	-39.942%
2026-08-06	82.5500	101.9000	82.5500	101.9000	+4.160%	22	423	-49.019%
2026-08-05	99.7000	99.7000	97.2500	97.8300	-22.413%	3	423	-46.898%
2026-08-04	122.9000	133.2000	120.0000	126.0900	+55.016%	107	423	-58.799%
2026-08-03	86.2000	86.2000	80.6100	81.3400	-22.437%	9	449	-36.132%
2026-07-31	123.5000	123.5000	104.8700	104.8700	+1.285%	11	441	-50.462%
2026-07-30	86.6000	108.5300	86.6000	103.5400	+56.808%	50	445	-49.826%
2026-07-29	78.0000	78.0000	62.2500	66.0300	-24.103%	206	452	-21.324%
2026-07-28	89.7000	89.9000	76.7500	87.0000	-15.722%	19	383	-40.287%
2026-07-27	136.0000	136.0000	100.0000	103.2300	-23.917%	12	378	-49.675%
2026-07-24	139.8600	139.8600	135.6800	135.6800	-10.784%	22	380	-61.711%
2026-07-23	152.0800	152.0800	152.0800	152.0800	+26.544%	10	374	-65.840%
2026-07-17	96.5600	120.1900	96.5600	120.1800	+2.185%	6	364	-56.773%
2026-07-16	121.0000	121.0000	117.5200	117.6100	-18.030%	17	363	-55.829%
2026-07-15	146.0000	146.0000	143.4800	143.4800	+9.443%	2	360	-63.793%
2026-07-08	127.7500	131.3500	127.7500	131.1000	-1.317%	3	361	-60.374%
2026-07-02	137.8900	137.8900	132.8500	132.8500	-10.267%	5	361	-60.896%
2026-06-25	148.0500	148.0500	148.0500	148.0500	+1.494%	1	361	-64.911%
2026-06-23	145.8700	145.8700	145.8700	145.8700	+5.741%	36	362	-64.386%
2026-06-16	137.7000	137.9500	137.7000	137.9500	-18.948%	2	362	-62.341%
2026-06-15	172.1000	172.1000	170.2000	170.2000	+43.025%	3	363	-69.477%
2026-06-11	104.8500	119.0000	104.8500	119.0000	+20.324%	6	365	-56.345%
2026-06-10	100.0000	100.0000	98.9000	98.9000	-7.154%	2	367	-47.472%
2026-06-09	104.9900	106.5200	91.7500	106.5200	-11.807%	7	368	-51.230%
2026-06-08	118.0000	120.7800	118.0000	120.7800	+5.688%	4	372	-56.988%
2026-06-05	125.3900	125.3900	114.1000	114.2800	-14.589%	5	374	-54.541%
2026-06-04	134.7500	134.7500	133.8000	133.8000	-17.152%	16	370	-61.173%
2026-06-03	154.0000	163.7500	154.0000	161.5000	+15.937%	9	363	-67.833%
2026-06-01	132.3000	139.3000	132.3000	139.3000	+3.723%	2	362	-62.706%
2026-05-29	141.5500	142.0300	134.3000	134.3000	-2.299%	668	363	-61.318%
2026-05-28	137.4600	137.4600	137.4600	137.4600	+7.846%	1	872	-62.207%
2026-05-27	131.2000	132.5200	127.4600	127.4600	-7.201%	5	871	-59.242%
2026-05-26	126.0000	138.0000	126.0000	137.3500	+20.482%	51	872	-62.177%
2026-05-22	106.0000	114.0000	106.0000	114.0000	+27.246%	23	894	-54.430%
2026-05-21	88.3200	89.5900	85.8500	89.5900	-2.620%	14	894	-42.014%
2026-05-20	86.4500	92.9000	86.2900	92.0000	+28.635%	43	894	-43.533%
2026-05-19	71.5500	78.5000	62.0000	71.5200	-5.196%	36	866	-27.363%
2026-05-18	78.0000	78.0500	70.0000	75.4400	-19.958%	33	866	-31.137%
2026-05-14	94.2500	94.2500	94.2500	94.2500	-2.078%	11	866	-44.881%
2026-05-13	90.7300	96.2500	86.5400	96.2500	+0.701%	52	961	-46.026%
2026-05-12	103.0300	103.0300	81.4700	95.5800	-7.563%	103	961	-45.648%
2026-05-11	103.0300	111.7700	98.9400	103.4000	+1.872%	124	961	-49.758%
2026-05-08	74.9000	101.5000	74.9000	101.5000	+56.394%	83	1,044	-48.818%
2026-05-07	71.3000	74.7000	64.6700	64.9000	-12.000%	57	1,050	-19.954%
2026-05-06	66.2000	80.8700	64.4000	73.7500	+86.049%	878	1,075	-29.559%
2026-05-05	37.1200	40.3500	37.1200	39.6400	+17.313%	20	420	+31.054%
2026-05-04	38.0000	39.5000	33.7000	33.7900	-22.143%	27	421	+53.744%
2026-05-01	40.7500	43.6000	39.3300	43.4000	+9.182%	10	415	+19.700%
2026-04-30	33.3700	39.7500	33.3700	39.7500	+21.746%	24	415	+30.692%
2026-04-29	33.6000	33.6000	32.6500	32.6500	+23.208%	8	413	+59.112%
2026-04-28	26.3600	26.5000	25.1000	26.5000	-17.445%	7	405	+96.038%
2026-04-27	30.9000	32.1000	30.5500	32.1000	-13.802%	13	406	+61.838%
2026-04-24	34.6300	40.2200	32.8000	37.2400	+75.660%	404	403	+39.501%
2026-04-23	21.2500	21.3500	21.0000	21.2000	+13.856%	141	204	+145.047%
2026-04-22	16.2100	18.6200	16.2100	18.6200	+61.913%	34	0	+179.001%
2026-04-21	12.2000	12.4000	11.5000	11.5000	+1.770%	105	0	+351.739%
2026-04-20	11.2500	11.3500	11.2000	11.3000	0.000%	9	0	+359.735%