Dark

AMD20261016C410
AMD Oct 16 2026 410.00 Call (AMD261016C00410000)
option OPRA

EOD

Sep 3, 2026

59.700.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	56.1300	59.7000	51.1600	59.7000	0.000%	4	230	0.000%
2026-09-02	58.7000	59.7000	58.7000	59.7000	-4.173%	2	230	0.000%
2026-09-01	60.7400	62.3000	57.2500	62.3000	-10.088%	39	228	-4.173%
2026-08-31	71.7100	72.7500	69.2900	69.2900	-3.226%	6	201	-13.840%
2026-08-28	74.7900	74.7900	69.9000	71.6000	-5.926%	42	199	-16.620%
2026-08-27	80.5700	82.0000	76.1100	76.1100	-12.818%	3	158	-21.561%
2026-08-26	87.3000	87.3000	87.3000	87.3000	+5.882%	1	159	-31.615%
2026-08-25	79.0000	82.4500	78.5700	82.4500	+19.320%	23	158	-27.592%
2026-08-24	69.1000	69.1000	69.1000	69.1000	-10.446%	1	141	-13.603%
2026-08-21	77.1600	77.1600	77.1600	77.1600	+2.853%	25	140	-22.628%
2026-08-20	75.0200	75.0200	75.0200	75.0200	+2.556%	1	117	-20.421%
2026-08-19	78.0000	78.0000	73.1500	73.1500	-11.387%	22	117	-18.387%
2026-08-18	85.5000	85.5000	82.5500	82.5500	-28.775%	4	123	-27.680%
2026-08-17	115.9000	115.9000	115.9000	115.9000	+8.980%	2	126	-48.490%
2026-08-14	106.3500	106.3500	106.3500	106.3500	+14.416%	2	128	-43.865%
2026-08-12	92.9500	92.9500	92.9500	92.9500	+14.725%	1	130	-35.772%
2026-08-11	81.0200	81.0200	81.0200	81.0200	-12.326%	2	129	-26.314%
2026-08-10	91.4200	92.4100	91.4200	92.4100	-1.471%	4	131	-35.397%
2026-08-07	106.8900	106.8900	93.7900	93.7900	-11.561%	4	131	-36.347%
2026-08-06	106.0500	106.0500	106.0500	106.0500	+2.138%	1	127	-43.706%
2026-08-05	103.6500	114.6200	101.7500	103.8300	-17.973%	15	127	-42.502%
2026-08-04	126.5800	126.5800	126.5800	126.5800	+19.811%	1	115	-52.836%
2026-08-03	90.2100	108.8800	90.2100	105.6500	+4.058%	7	116	-43.493%
2026-07-31	112.4500	112.4500	101.5300	101.5300	-6.121%	2	122	-41.200%
2026-07-30	108.1500	108.1500	108.1500	108.1500	+52.668%	5	122	-44.799%
2026-07-29	69.9900	76.8500	69.9900	70.8400	-25.432%	9	118	-15.726%
2026-07-28	82.4000	95.0000	82.4000	95.0000	-31.895%	8	112	-37.158%
2026-07-24	139.4900	139.4900	139.4900	139.4900	-19.370%	1	104	-57.201%
2026-07-22	173.0000	173.0000	173.0000	173.0000	+13.072%	1	104	-65.491%
2026-07-21	153.0000	153.0000	153.0000	153.0000	+25.256%	1	104	-60.980%
2026-07-17	105.3700	122.1500	102.7100	122.1500	-1.229%	6	104	-51.126%
2026-07-16	127.0000	127.0000	123.6700	123.6700	-34.253%	3	103	-51.726%
2026-07-06	188.1000	188.1000	188.1000	188.1000	+34.013%	1	102	-68.262%
2026-07-02	158.7000	166.0000	140.3600	140.3600	-14.315%	10	108	-57.467%
2026-07-01	168.9500	175.6900	163.8100	163.8100	-17.910%	18	108	-63.555%
2026-06-30	200.4200	200.4200	199.5500	199.5500	+33.300%	4	93	-70.083%
2026-06-29	149.9000	149.9000	149.7000	149.7000	+0.322%	2	93	-60.120%
2026-06-23	146.4100	152.3000	146.4100	149.2200	-12.332%	4	93	-59.992%
2026-06-22	170.2100	170.2100	170.2100	170.2100	+6.321%	1	94	-64.926%
2026-06-18	160.0900	160.0900	160.0900	160.0900	+9.613%	1	95	-62.708%
2026-06-17	146.0500	146.0500	146.0500	146.0500	-0.545%	3	95	-59.124%
2026-06-16	146.8500	146.8500	146.8500	146.8500	-16.253%	12	92	-59.346%
2026-06-15	175.3500	175.3500	175.3500	175.3500	+50.735%	1	92	-65.954%
2026-06-11	111.4500	116.3300	107.4500	116.3300	+12.723%	3	92	-48.680%
2026-06-10	111.1800	112.5000	103.1000	103.2000	-7.161%	8	91	-42.151%
2026-06-09	112.2200	112.2200	92.0000	111.1600	-11.462%	30	89	-46.294%
2026-06-08	126.0000	126.0000	125.5500	125.5500	+10.626%	2	72	-52.449%
2026-06-05	128.8000	130.4800	113.4900	113.4900	-27.278%	6	73	-47.396%
2026-06-04	140.2300	158.5800	140.2300	156.0600	-5.269%	4	74	-61.745%
2026-06-03	162.2000	164.7400	162.2000	164.7400	+12.030%	2	73	-63.761%
2026-06-01	136.9600	147.0500	136.9600	147.0500	+4.476%	2	71	-59.402%
2026-05-29	140.7500	140.7500	140.7500	140.7500	-7.910%	1	72	-57.584%
2026-05-28	133.8700	154.7000	133.8700	152.8400	+13.720%	8	72	-60.940%
2026-05-27	129.0000	134.4000	129.0000	134.4000	-5.803%	5	73	-55.580%
2026-05-26	132.6500	142.6800	130.8500	142.6800	+28.656%	8	76	-58.158%
2026-05-22	113.9500	113.9500	110.9000	110.9000	+11.345%	2	75	-46.168%
2026-05-20	93.0000	99.6000	93.0000	99.6000	+25.126%	12	75	-40.060%
2026-05-19	73.0000	81.0500	68.0000	79.6000	+6.774%	16	79	-25.000%
2026-05-18	83.6500	83.6500	74.5500	74.5500	-13.825%	30	79	-19.920%
2026-05-15	86.5100	86.5100	86.5100	86.5100	-15.641%	1	79	-30.991%
2026-05-14	102.5500	102.5500	102.5500	102.5500	+0.579%	1	79	-41.784%
2026-05-13	98.9300	101.9600	98.9300	101.9600	+15.352%	6	88	-41.448%
2026-05-12	88.3900	88.3900	88.3900	88.3900	-21.235%	9	88	-32.458%
2026-05-11	112.2200	112.2200	112.2200	112.2200	+6.370%	5	88	-46.801%
2026-05-08	79.3000	105.8100	79.3000	105.5000	+52.987%	48	88	-43.412%
2026-05-07	76.0300	78.9500	68.9600	68.9600	-10.858%	34	68	-13.428%
2026-05-06	75.2400	83.2800	71.3500	77.3600	+80.959%	38	61	-22.828%
2026-05-05	41.0000	43.1500	41.0000	42.7500	+18.029%	10	49	+39.649%
2026-05-04	38.8300	39.1000	36.2000	36.2200	-21.089%	53	47	+64.826%
2026-05-01	45.1000	46.0500	45.1000	45.9000	+7.873%	28	40	+30.065%
2026-04-30	39.8000	42.5500	39.8000	42.5500	+18.524%	6	40	+40.306%
2026-04-29	31.4100	36.0500	31.4100	35.9000	+25.524%	4	36	+66.295%
2026-04-28	28.4000	28.6000	28.4000	28.6000	-16.104%	5	34	+108.741%
2026-04-27	33.8000	34.0900	33.1500	34.0900	-17.358%	7	32	+75.125%
2026-04-24	43.4000	43.4000	41.2500	41.2500	+128.785%	12	27	+44.727%
2026-04-22	18.1500	18.1500	17.9500	18.0300	+34.552%	8	21	+231.115%
2026-04-21	13.4000	13.4500	13.4000	13.4000	+13.080%	16	0	+345.522%
2026-04-20	11.9000	11.9000	11.8500	11.8500	0.000%	2	0	+403.797%