Dark

AMD20261016C400
AMD Oct 16 2026 400.00 Call (AMD261016C00400000)
option OPRA

EOD

Sep 3, 2026

66.19-4.072%(-2.81)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	57.5300	66.5500	57.4600	66.1900	-4.072%	35	492	0.000%
2026-09-02	64.0000	70.0000	64.0000	69.0000	-1.429%	18	505	-4.072%
2026-09-01	65.7600	70.0000	65.7600	70.0000	-8.221%	76	490	-5.443%
2026-08-28	83.0000	85.5000	76.2700	76.2700	-8.197%	16	457	-13.216%
2026-08-27	85.9000	85.9000	83.0800	83.0800	-12.685%	4	454	-20.330%
2026-08-26	95.1500	95.1500	95.1500	95.1500	+8.125%	2	455	-30.436%
2026-08-25	87.3000	90.5000	85.9500	88.0000	+21.463%	20	453	-24.784%
2026-08-24	70.0000	75.6000	70.0000	72.4500	-14.765%	23	453	-8.640%
2026-08-21	86.9500	86.9500	81.2500	85.0000	-3.901%	24	445	-22.129%
2026-08-20	88.4500	88.4500	88.4500	88.4500	+7.866%	1	426	-25.167%
2026-08-19	90.0000	90.0000	80.3500	82.0000	-11.543%	93	427	-19.280%
2026-08-18	101.8500	104.0000	92.7000	92.7000	-21.301%	54	390	-28.598%
2026-08-17	126.0000	126.0000	116.9500	117.7900	+4.239%	9	382	-43.807%
2026-08-14	116.5000	116.5000	113.0000	113.0000	+10.568%	2	389	-41.425%
2026-08-13	105.0000	110.0000	102.0000	102.2000	+4.286%	8	389	-35.235%
2026-08-12	102.0600	102.2400	98.0000	98.0000	+14.126%	3	389	-32.459%
2026-08-11	85.9600	85.9600	85.8700	85.8700	-8.396%	11	387	-22.918%
2026-08-10	95.8200	95.8200	93.7400	93.7400	-6.773%	3	387	-29.390%
2026-08-07	108.5000	108.5000	99.2200	100.5500	-10.223%	25	389	-34.172%
2026-08-06	103.8600	117.0000	103.8600	112.0000	+3.704%	23	382	-40.902%
2026-08-05	115.1100	116.6100	104.2000	108.0000	-24.476%	17	386	-38.713%
2026-08-04	134.0000	148.6000	133.8300	143.0000	+23.191%	10	384	-53.713%
2026-08-03	96.3300	116.0800	96.3300	116.0800	+9.190%	10	388	-42.979%
2026-07-31	117.0000	117.0000	106.3100	106.3100	-9.907%	5	391	-37.739%
2026-07-30	112.0000	120.9200	112.0000	118.0000	+51.964%	20	392	-43.907%
2026-07-29	74.7500	85.0500	72.0000	77.6500	-15.827%	23	384	-14.759%
2026-07-28	102.0000	102.0000	89.8500	92.2500	-25.261%	57	392	-28.249%
2026-07-27	114.8500	125.4500	111.7500	123.4300	-19.918%	18	399	-46.374%
2026-07-24	153.0000	156.4600	153.0000	154.1300	-4.231%	60	406	-57.056%
2026-07-23	173.0700	173.0700	160.0000	160.9400	-10.340%	8	417	-58.873%
2026-07-22	173.3300	179.5000	173.3300	179.5000	+7.427%	2	411	-63.125%
2026-07-21	160.9700	167.5000	160.9700	167.0900	+17.669%	18	412	-60.387%
2026-07-20	140.4500	145.8800	140.4500	142.0000	+6.303%	61	401	-53.387%
2026-07-17	105.6700	135.0000	105.6700	133.5800	+4.034%	6	424	-50.449%
2026-07-16	147.1800	147.1800	128.4000	128.4000	-17.539%	122	421	-48.450%
2026-07-15	152.7000	155.7100	150.6500	155.7100	-12.177%	53	537	-57.491%
2026-07-14	177.3000	177.3000	177.3000	177.3000	-1.171%	50	506	-62.668%
2026-07-10	175.0000	183.0000	175.0000	179.4000	+0.223%	3	456	-63.105%
2026-07-09	179.0000	179.0000	179.0000	179.0000	+18.921%	1	458	-63.022%
2026-07-08	140.4200	150.5200	140.4200	150.5200	-4.547%	3	459	-56.026%
2026-07-07	147.6000	157.6900	143.3800	157.6900	-16.813%	10	459	-58.025%
2026-07-06	169.5500	199.2500	169.5500	189.5600	+28.944%	51	461	-65.082%
2026-07-02	162.3000	167.1000	145.5000	147.0100	-18.360%	82	481	-54.976%
2026-07-01	185.7000	185.7000	176.1300	180.0700	-13.698%	22	481	-63.242%
2026-06-30	184.6600	208.6500	184.6600	208.6500	+43.897%	12	468	-68.277%
2026-06-29	157.8000	158.0000	145.0000	145.0000	-7.081%	3	467	-54.352%
2026-06-26	152.8400	156.0500	152.8400	156.0500	-0.013%	2	467	-57.584%
2026-06-25	177.0000	177.0000	156.0700	156.0700	+4.047%	102	468	-57.590%
2026-06-24	150.0000	150.0000	150.0000	150.0000	-3.506%	2	462	-55.873%
2026-06-23	150.8000	157.7300	150.2600	155.4500	-11.666%	14	462	-57.420%
2026-06-22	187.0000	187.0000	175.9800	175.9800	+5.523%	11	465	-62.388%
2026-06-18	164.9800	166.7700	164.9800	166.7700	+5.218%	2	464	-60.311%
2026-06-17	156.2500	158.5000	156.2500	158.5000	+4.967%	3	464	-58.240%
2026-06-16	160.1000	160.1000	151.0000	151.0000	-16.120%	3	463	-56.166%
2026-06-15	188.8400	188.8400	180.0200	180.0200	+17.791%	15	462	-63.232%
2026-06-12	139.4800	152.8300	139.4800	152.8300	+30.512%	6	467	-56.690%
2026-06-11	117.0000	125.6000	117.0000	117.1000	+10.545%	6	472	-43.476%
2026-06-10	117.0000	119.5000	105.9300	105.9300	-11.504%	4	472	-37.515%
2026-06-09	118.4800	119.7000	99.3000	119.7000	-9.864%	10	476	-44.703%
2026-06-08	127.0000	132.8900	127.0000	132.8000	+9.022%	10	481	-50.158%
2026-06-05	133.8300	134.5500	117.4700	121.8100	-24.576%	12	480	-45.661%
2026-06-04	149.6000	161.5000	149.6000	161.5000	-7.893%	2	479	-59.015%
2026-06-03	170.9500	180.6800	169.2700	175.3400	+13.746%	9	480	-62.250%
2026-06-02	146.6600	157.5900	146.6600	154.1500	+0.804%	12	480	-57.061%
2026-06-01	140.4100	152.9200	132.3300	152.9200	+3.011%	13	492	-56.716%
2026-05-29	159.3300	159.5700	145.8000	148.4500	-6.104%	27	483	-55.413%
2026-05-28	141.6800	165.6500	141.6800	158.1000	+10.994%	11	487	-58.134%
2026-05-27	141.0000	142.4400	134.8000	142.4400	-4.261%	4	486	-53.531%
2026-05-26	130.1300	148.7800	130.1300	148.7800	+25.606%	30	487	-55.511%
2026-05-22	125.5700	125.5700	115.0300	118.4500	+19.141%	23	490	-44.120%
2026-05-21	95.8000	99.4200	94.5000	99.4200	-4.952%	17	492	-33.424%
2026-05-20	92.5000	104.6000	92.5000	104.6000	+21.769%	22	492	-36.721%
2026-05-19	75.0000	85.9000	69.0500	85.9000	+4.374%	17	480	-22.945%
2026-05-18	84.5800	85.0000	81.1500	82.3000	-10.757%	16	480	-19.575%
2026-05-15	95.0000	95.7500	92.2200	92.2200	-14.110%	6	480	-28.226%
2026-05-14	99.1900	107.3700	99.1900	107.3700	+0.637%	11	478	-38.353%
2026-05-13	104.0000	106.6900	95.2700	106.6900	+9.246%	14	484	-37.960%
2026-05-12	105.1500	105.1500	89.7900	97.6600	-12.804%	24	484	-32.224%
2026-05-11	118.0000	118.0900	112.0000	112.0000	+0.965%	48	484	-40.902%
2026-05-08	93.7500	111.2800	93.7500	110.9300	+46.888%	37	483	-40.332%
2026-05-07	77.5500	83.8500	71.5000	75.5200	-9.285%	50	468	-12.354%
2026-05-06	74.9000	90.2000	72.8500	83.2500	+83.978%	168	496	-20.492%
2026-05-05	42.4800	46.8500	40.6500	45.2500	+16.026%	109	463	+46.276%
2026-05-04	49.6000	49.6000	39.0000	39.0000	-21.529%	209	464	+69.718%
2026-05-01	47.6800	50.5000	45.5000	49.7000	+7.786%	58	350	+33.179%
2026-04-30	37.1500	46.6700	37.0500	46.1100	+22.081%	41	350	+43.548%
2026-04-29	31.0000	38.9500	29.1500	37.7700	+22.233%	54	348	+75.245%
2026-04-28	29.9500	31.2000	28.9000	30.9000	-14.499%	35	333	+114.207%
2026-04-27	43.2000	43.2000	35.1000	36.1400	-16.632%	53	321	+83.149%
2026-04-24	40.0000	46.0000	38.6000	43.3500	+81.761%	110	302	+52.687%
2026-04-23	22.3000	25.2200	22.3000	23.8500	+5.531%	22	241	+177.526%
2026-04-22	18.2000	22.6000	17.3000	22.6000	+39.077%	67	237	+192.876%
2026-04-21	13.3500	16.5000	13.3500	16.2500	+27.953%	167	76	+307.323%
2026-04-20	15.9500	15.9500	12.7000	12.7000	-9.993%	46	76	+421.181%
2026-04-17	14.6000	14.6000	13.2500	14.1100	0.000%	71	54	+369.100%