Dark

AMD20261016C390
AMD Oct 16 2026 390.00 Call (AMD261016C00390000)
option OPRA

EOD

Sep 3, 2026

75.10-4.295%(-3.37)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	69.8800	75.1000	69.8800	75.1000	-4.295%	5	260	0.000%
2026-09-01	73.7400	78.4700	73.7400	78.4700	-6.439%	3	259	-4.295%
2026-08-31	83.8700	83.8700	83.8700	83.8700	-5.071%	1	259	-10.457%
2026-08-28	88.3500	88.3500	88.3500	88.3500	-7.593%	1	259	-14.997%
2026-08-27	95.6100	95.6100	95.6100	95.6100	-4.676%	11	259	-21.452%
2026-08-26	100.3000	100.3000	100.3000	100.3000	+3.381%	1	259	-25.125%
2026-08-25	97.0200	97.0200	97.0200	97.0200	+21.655%	1	260	-22.593%
2026-08-24	79.9500	83.0500	79.7500	79.7500	-8.627%	70	259	-5.831%
2026-08-21	87.2800	87.2800	87.2800	87.2800	+1.194%	6	193	-13.955%
2026-08-20	86.2500	86.2500	86.2500	86.2500	-3.242%	10	193	-12.928%
2026-08-19	89.5200	89.5200	89.1400	89.1400	-28.574%	2	183	-15.751%
2026-08-14	124.8000	124.8000	124.8000	124.8000	+16.603%	1	184	-39.824%
2026-08-12	110.1500	110.1500	106.4500	107.0300	+6.265%	3	184	-29.833%
2026-08-11	93.0000	100.7200	92.5500	100.7200	-0.592%	78	184	-25.437%
2026-08-10	100.0000	104.5000	100.0000	101.3200	-6.133%	30	155	-25.878%
2026-08-07	107.9500	108.9500	107.6000	107.9400	-7.228%	10	164	-30.424%
2026-08-06	116.1600	116.3500	116.1600	116.3500	-0.086%	2	157	-35.453%
2026-08-05	118.2800	118.2800	112.0700	116.4500	+33.851%	3	159	-35.509%
2026-07-29	98.7500	98.7500	80.7500	87.0000	-14.706%	8	157	-13.678%
2026-07-28	100.0200	104.6400	93.4700	102.0000	-21.077%	16	157	-26.373%
2026-07-27	121.2900	129.2400	121.2900	129.2400	-23.250%	32	165	-41.891%
2026-07-23	168.3900	168.3900	168.3900	168.3900	-4.918%	5	157	-55.401%
2026-07-21	175.1200	177.1000	175.0800	177.1000	+29.982%	7	162	-57.595%
2026-07-17	133.0000	136.2500	133.0000	136.2500	-1.182%	3	160	-44.881%
2026-07-16	142.8800	142.8800	137.8800	137.8800	-15.793%	2	158	-45.532%
2026-07-15	163.7400	163.7400	163.7400	163.7400	-5.456%	1	157	-54.135%
2026-07-13	173.1900	173.1900	173.1900	173.1900	+8.938%	1	157	-56.637%
2026-07-08	158.9800	158.9800	158.9800	158.9800	+5.754%	1	157	-52.761%
2026-07-07	155.1800	155.1800	150.3300	150.3300	-4.969%	7	157	-50.043%
2026-07-02	158.1900	158.1900	158.1900	158.1900	-26.574%	6	157	-52.525%
2026-06-30	194.2800	215.4400	192.2400	215.4400	+27.051%	5	157	-65.141%
2026-06-29	145.1200	169.5700	145.1200	169.5700	+6.614%	2	159	-55.712%
2026-06-26	159.0500	159.0500	159.0500	159.0500	-1.487%	1	158	-52.782%
2026-06-25	161.4500	161.4500	161.4500	161.4500	+5.599%	1	158	-53.484%
2026-06-23	152.8900	152.8900	152.8900	152.8900	-20.353%	1	157	-50.880%
2026-06-22	191.9600	191.9600	191.9600	191.9600	+16.318%	1	157	-60.877%
2026-06-17	165.0300	165.0300	165.0300	165.0300	+6.368%	2	156	-54.493%
2026-06-12	155.1500	155.1500	155.1500	155.1500	+37.483%	1	155	-51.595%
2026-06-10	112.8500	112.8500	112.8500	112.8500	-4.243%	2	154	-33.451%
2026-06-09	137.1200	137.1200	117.8500	117.8500	-16.234%	8	154	-36.275%
2026-06-08	140.6900	140.6900	140.6900	140.6900	-7.319%	1	154	-46.620%
2026-06-05	151.8000	151.8000	151.8000	151.8000	-10.706%	1	154	-50.527%
2026-06-04	170.0000	170.0000	170.0000	170.0000	-5.107%	1	153	-55.824%
2026-06-03	179.1500	179.1500	179.1500	179.1500	+10.586%	1	153	-58.080%
2026-06-02	162.0000	162.0000	162.0000	162.0000	+2.981%	1	153	-53.642%
2026-06-01	157.3100	157.3100	157.3100	157.3100	-5.292%	1	154	-52.260%
2026-05-29	166.1000	166.1000	166.1000	166.1000	+0.606%	1	155	-54.786%
2026-05-28	164.0000	165.1000	164.0000	165.1000	+12.873%	2	154	-54.512%
2026-05-27	143.2300	146.2700	143.2300	146.2700	-2.830%	3	156	-48.657%
2026-05-26	136.4500	150.5300	136.4500	150.5300	+18.137%	9	156	-50.110%
2026-05-22	130.9100	130.9100	121.4500	127.4200	+19.576%	5	156	-41.061%
2026-05-21	102.7300	106.5600	98.9500	106.5600	+9.856%	28	163	-29.523%
2026-05-20	97.0000	97.0000	97.0000	97.0000	+29.333%	1	163	-22.577%
2026-05-19	71.8000	75.0000	71.6500	75.0000	-14.510%	5	162	+0.133%
2026-05-18	95.5200	95.5200	85.7000	87.7300	-12.331%	5	162	-14.396%
2026-05-15	99.9000	100.0700	98.0000	100.0700	-10.684%	4	162	-24.953%
2026-05-13	106.0500	112.0400	106.0000	112.0400	+7.113%	10	161	-32.970%
2026-05-12	113.9100	113.9100	95.5000	104.6000	-11.506%	14	159	-28.203%
2026-05-11	118.4200	124.7500	117.9600	118.2000	+6.506%	18	159	-36.464%
2026-05-08	90.9500	110.9800	90.9500	110.9800	+37.420%	49	160	-32.330%
2026-05-07	85.1300	87.9000	80.0100	80.7600	-4.988%	14	172	-7.008%
2026-05-06	81.1000	91.2100	81.1000	85.0000	+68.617%	57	176	-11.647%
2026-05-05	44.7500	50.4100	44.7500	50.4100	+19.881%	59	190	+48.978%
2026-05-04	44.3000	44.6800	42.0500	42.0500	-19.890%	25	155	+78.597%
2026-05-01	50.5000	53.2000	50.5000	52.4900	+10.622%	39	119	+43.075%
2026-04-30	44.9500	47.4500	44.9500	47.4500	+13.653%	5	119	+58.272%
2026-04-29	36.2000	41.7500	36.1500	41.7500	+31.828%	13	118	+79.880%
2026-04-28	33.2600	33.9000	31.6700	31.6700	-18.165%	4	115	+137.133%
2026-04-27	41.8500	41.8500	37.2000	38.7000	-13.229%	18	114	+94.057%
2026-04-24	40.4400	49.5200	40.4400	44.6000	+74.628%	51	104	+68.386%
2026-04-23	27.2500	27.2500	25.5400	25.5400	+15.880%	47	73	+194.049%
2026-04-22	21.0400	22.0400	21.0400	22.0400	+22.105%	4	29	+240.744%
2026-04-21	16.5000	18.0500	16.1100	18.0500	+19.536%	42	2	+316.066%
2026-04-20	14.9000	15.1000	14.9000	15.1000	0.000%	2	2	+397.351%