Dark

AMD20261016C380
AMD Oct 16 2026 380.00 Call (AMD261016C00380000)
option OPRA

EOD

Sep 3, 2026

79.66-6.370%(-5.42)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	73.7500	79.6600	73.7500	79.6600	-6.370%	15	581	0.000%
2026-09-02	85.0800	85.0800	85.0800	85.0800	-13.887%	1	579	-6.370%
2026-08-28	98.8000	98.8000	98.8000	98.8000	-0.252%	6	579	-19.372%
2026-08-27	102.3500	102.3500	99.0500	99.0500	-10.500%	3	573	-19.576%
2026-08-26	110.6700	110.6700	110.6700	110.6700	+7.394%	2	576	-28.020%
2026-08-25	103.0500	103.0500	103.0500	103.0500	+1.577%	1	576	-22.698%
2026-08-21	102.5000	102.5000	94.5700	101.4500	+4.126%	16	576	-21.479%
2026-08-19	98.4000	98.4000	97.4300	97.4300	-9.359%	3	571	-18.239%
2026-08-18	107.4900	107.4900	107.4900	107.4900	-25.354%	1	570	-25.891%
2026-08-17	144.0000	144.0000	144.0000	144.0000	+23.182%	2	569	-44.681%
2026-08-12	117.5000	119.3000	116.9000	116.9000	+16.318%	3	570	-31.856%
2026-08-11	100.5000	100.5000	100.5000	100.5000	-7.959%	1	570	-20.736%
2026-08-10	117.0000	117.0000	109.1900	109.1900	-6.515%	10	570	-27.045%
2026-08-07	113.4500	116.8000	113.4500	116.8000	-4.184%	6	570	-31.798%
2026-08-05	124.0000	124.0000	121.9000	121.9000	-25.169%	33	570	-34.651%
2026-08-04	161.4500	162.9000	161.2700	162.9000	+30.091%	3	538	-51.099%
2026-08-03	107.0000	125.2200	107.0000	125.2200	-8.732%	6	538	-36.384%
2026-07-31	137.2000	137.2000	137.2000	137.2000	+7.735%	1	542	-41.939%
2026-07-30	127.3500	127.3500	127.3500	127.3500	+52.918%	1	542	-37.448%
2026-07-29	88.4500	88.4500	83.2800	83.2800	-25.074%	7	541	-4.347%
2026-07-28	114.6500	115.0000	111.1500	111.1500	-14.401%	17	540	-28.331%
2026-07-27	151.7700	151.7700	127.4000	129.8500	-28.117%	4	529	-38.652%
2026-07-23	180.6400	180.6400	180.6400	180.6400	-8.952%	1	528	-55.901%
2026-07-22	198.4000	198.4000	198.4000	198.4000	+7.423%	2	528	-59.849%
2026-07-21	182.8200	184.6900	182.8000	184.6900	+33.765%	6	526	-56.868%
2026-07-17	138.0700	138.0700	138.0700	138.0700	-8.871%	1	527	-42.305%
2026-07-16	151.5100	151.5100	151.5100	151.5100	-13.329%	1	527	-47.423%
2026-07-15	164.0600	174.8100	164.0600	174.8100	-8.043%	6	526	-54.431%
2026-07-14	193.0800	193.0800	190.1000	190.1000	+1.360%	21	525	-58.096%
2026-07-09	187.5200	187.5500	187.5200	187.5500	+18.959%	3	545	-57.526%
2026-07-08	166.7500	166.7500	157.6600	157.6600	+0.600%	6	543	-49.474%
2026-07-07	156.7200	156.7200	156.7200	156.7200	-2.465%	1	546	-49.170%
2026-07-02	160.6800	160.6800	160.6800	160.6800	-28.373%	2	548	-50.423%
2026-06-30	198.0000	224.3300	198.0000	224.3300	+21.674%	18	548	-64.490%
2026-06-29	172.3500	184.3700	172.3500	184.3700	+7.567%	11	555	-56.793%
2026-06-25	195.0000	195.0000	171.4000	171.4000	-0.465%	3	561	-53.524%
2026-06-23	171.5000	172.2000	171.5000	172.2000	-8.589%	10	561	-53.740%
2026-06-22	188.3800	188.3800	188.3800	188.3800	+4.308%	1	561	-57.713%
2026-06-18	180.6000	180.6000	180.6000	180.6000	+4.860%	1	560	-55.891%
2026-06-17	172.2300	172.2300	172.2300	172.2300	-11.659%	1	560	-53.748%
2026-06-15	197.0000	203.8000	194.4700	194.9600	+62.413%	7	561	-59.140%
2026-06-10	128.8000	128.8000	120.0400	120.0400	-17.640%	2	563	-33.639%
2026-06-09	145.7500	145.7500	145.7500	145.7500	+13.477%	3	563	-45.345%
2026-06-05	149.9800	152.8300	128.4400	128.4400	-22.275%	7	566	-37.979%
2026-06-01	165.2500	165.2500	165.2500	165.2500	+3.638%	1	569	-51.794%
2026-05-29	161.9700	161.9700	159.4500	159.4500	-8.661%	5	570	-50.041%
2026-05-28	156.0000	174.5700	153.8800	174.5700	+16.691%	7	565	-54.368%
2026-05-27	149.6000	149.6000	149.6000	149.6000	-7.454%	1	571	-46.751%
2026-05-26	148.8200	161.6500	148.8200	161.6500	+19.564%	3	572	-50.721%
2026-05-22	135.2000	135.2000	135.2000	135.2000	+19.816%	2	574	-41.080%
2026-05-21	109.5000	112.8400	107.2200	112.8400	-0.441%	13	576	-29.404%
2026-05-20	112.9000	115.0000	112.8000	113.3400	+7.330%	4	576	-29.716%
2026-05-18	105.6000	105.6000	105.6000	105.6000	+2.256%	1	578	-24.564%
2026-05-15	102.3500	104.0000	102.3500	103.2700	-9.949%	3	578	-22.862%
2026-05-14	117.7000	117.7000	114.6800	114.6800	-0.278%	2	580	-30.537%
2026-05-13	115.0000	115.0000	115.0000	115.0000	+8.093%	1	578	-30.730%
2026-05-12	116.4000	116.4000	106.3900	106.3900	-16.228%	6	578	-25.125%
2026-05-11	124.5800	130.7000	124.5800	127.0000	+9.862%	40	578	-37.276%
2026-05-08	103.0900	115.6000	103.0500	115.6000	+36.466%	27	582	-31.090%
2026-05-07	87.3500	92.2000	83.1400	84.7100	-9.883%	19	579	-5.962%
2026-05-06	87.6600	97.0000	85.5500	94.0000	+78.132%	281	570	-15.255%
2026-05-05	47.8200	53.6500	47.8200	52.7700	+15.953%	35	582	+50.957%
2026-05-04	56.5300	56.5300	44.6000	45.5100	-20.018%	319	564	+75.038%
2026-05-01	55.0000	57.1200	52.0500	56.9000	+9.360%	17	430	+40.000%
2026-04-30	46.5600	52.6400	44.8500	52.0300	+17.053%	114	430	+53.104%
2026-04-29	35.4500	44.5000	35.4500	44.4500	+24.510%	474	371	+79.213%
2026-04-28	35.8000	36.3600	34.9000	35.7000	-16.628%	472	511	+123.137%
2026-04-27	42.5200	43.0200	41.7500	42.8200	-13.214%	20	104	+86.035%
2026-04-24	43.2400	52.3800	43.0300	49.3400	+65.349%	105	100	+61.451%
2026-04-23	28.2000	29.8400	28.2000	29.8400	+10.437%	2	50	+166.957%
2026-04-22	26.0700	27.0800	26.0700	27.0200	+38.210%	6	48	+194.819%
2026-04-21	18.0000	19.5500	17.9500	19.5500	+27.778%	72	4	+307.468%
2026-04-20	18.2600	18.2600	15.3000	15.3000	-10.000%	2	4	+420.654%
2026-04-17	17.0000	17.0000	17.0000	17.0000	0.000%	3	3	+368.588%