Dark

AMD20261016C370
AMD Oct 16 2026 370.00 Call (AMD261016C00370000)
option OPRA

EOD

Sep 3, 2026

92.55+2.696%(+2.43)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	87.4500	94.0700	87.4500	92.5500	+2.696%	10	629	0.000%
2026-09-02	90.1200	90.1200	90.1200	90.1200	-3.636%	3	629	+2.696%
2026-09-01	93.5200	93.5200	93.5200	93.5200	-10.814%	1	626	-1.037%
2026-08-31	104.8600	104.8600	104.8600	104.8600	-7.392%	1	625	-11.739%
2026-08-27	113.2300	113.2300	113.2300	113.2300	-5.413%	11	624	-18.264%
2026-08-26	119.7100	119.7100	119.7100	119.7100	+5.249%	2	624	-22.688%
2026-08-25	113.7400	113.7400	113.7400	113.7400	+20.385%	1	624	-18.630%
2026-08-24	94.4800	94.4800	94.4800	94.4800	-14.070%	6	623	-2.043%
2026-08-21	103.4800	109.9500	103.4800	109.9500	+3.512%	7	620	-15.825%
2026-08-19	106.2200	106.2200	106.2200	106.2200	-28.346%	1	614	-12.870%
2026-08-17	148.2400	148.2400	148.2400	148.2400	+20.943%	1	613	-37.567%
2026-08-12	127.3200	127.3200	122.5700	122.5700	-1.740%	5	614	-24.492%
2026-08-07	124.2200	124.7400	124.2200	124.7400	-8.313%	2	617	-25.806%
2026-08-06	125.8000	136.0500	125.8000	136.0500	+5.999%	2	617	-31.974%
2026-08-05	127.8800	133.8000	127.8600	128.3500	-24.955%	36	617	-27.892%
2026-08-04	162.6100	171.0300	162.6100	171.0300	+32.963%	3	586	-45.887%
2026-08-03	128.6600	128.7000	128.6300	128.6300	-8.676%	7	585	-28.049%
2026-07-31	140.8500	140.8500	140.8500	140.8500	+2.421%	1	583	-34.292%
2026-07-30	137.5200	137.5200	137.5200	137.5200	+38.741%	1	583	-32.701%
2026-07-29	105.0000	105.0000	89.2100	99.1200	-12.026%	10	583	-6.628%
2026-07-28	112.6700	112.6700	112.6700	112.6700	-17.999%	1	574	-17.857%
2026-07-27	139.8700	139.8700	134.8000	137.4000	-24.264%	8	574	-32.642%
2026-07-24	181.4200	181.4200	181.4200	181.4200	-0.966%	1	571	-48.986%
2026-07-23	183.1900	183.1900	183.1900	183.1900	+12.836%	1	571	-49.479%
2026-07-20	165.0000	169.2600	162.3500	162.3500	+6.076%	4	571	-42.994%
2026-07-17	130.0500	153.0500	130.0500	153.0500	-1.658%	12	571	-39.530%
2026-07-16	160.0000	160.0000	155.6000	155.6300	-14.728%	12	572	-40.532%
2026-07-15	200.0000	200.0000	182.5100	182.5100	-7.865%	6	572	-49.290%
2026-07-14	197.3500	198.0900	197.3500	198.0900	-2.778%	11	576	-53.279%
2026-07-10	204.6000	204.6000	203.7500	203.7500	+3.553%	4	577	-54.577%
2026-07-09	198.1700	198.1700	196.7600	196.7600	+17.119%	9	576	-52.963%
2026-07-08	168.0000	168.0000	168.0000	168.0000	-4.681%	2	578	-44.911%
2026-07-07	169.9200	176.2500	167.3900	176.2500	-18.156%	17	578	-47.489%
2026-07-06	219.9600	219.9600	215.3500	215.3500	+29.925%	12	578	-57.023%
2026-07-02	181.0000	181.0000	165.7500	165.7500	-18.726%	11	569	-44.163%
2026-07-01	202.4600	203.9400	202.4600	203.9400	-12.231%	2	569	-54.619%
2026-06-30	204.3900	233.2000	204.3900	232.3600	+22.469%	9	570	-60.170%
2026-06-29	181.9600	189.7300	179.8500	189.7300	+12.134%	14	570	-51.220%
2026-06-24	177.7000	177.7000	169.2000	169.2000	-3.864%	2	570	-45.301%
2026-06-23	181.0600	181.0600	172.5700	176.0000	-11.196%	4	570	-47.415%
2026-06-22	198.1900	198.1900	198.1900	198.1900	+3.380%	9	570	-53.302%
2026-06-18	191.7100	191.7100	191.7100	191.7100	+12.797%	3	570	-51.724%
2026-06-17	169.8200	169.9600	169.8200	169.9600	+30.387%	6	570	-45.546%
2026-06-09	116.5500	130.3500	116.5500	130.3500	-15.445%	11	564	-28.999%
2026-06-08	153.2000	154.1600	153.2000	154.1600	+14.193%	2	563	-39.965%
2026-06-05	151.3200	151.3200	135.0000	135.0000	-26.278%	3	564	-31.444%
2026-06-04	183.1200	183.1200	183.1200	183.1200	-4.321%	1	563	-49.459%
2026-06-03	191.3900	191.3900	191.3900	191.3900	+15.087%	1	563	-51.643%
2026-05-29	178.5300	178.5300	166.3000	166.3000	-6.830%	5	563	-44.348%
2026-05-28	181.8000	181.8000	178.4900	178.4900	+13.659%	22	559	-48.148%
2026-05-27	157.0400	157.0400	157.0400	157.0400	-4.127%	1	554	-41.066%
2026-05-26	151.0000	163.8000	151.0000	163.8000	+18.842%	15	553	-43.498%
2026-05-22	143.5300	143.5300	137.8300	137.8300	+18.512%	4	562	-32.852%
2026-05-21	116.0500	116.3000	116.0500	116.3000	-1.964%	13	562	-20.421%
2026-05-20	118.6300	118.6300	118.6300	118.6300	+8.536%	1	562	-21.984%
2026-05-15	109.6000	109.6000	109.3000	109.3000	-3.274%	25	561	-15.325%
2026-05-12	111.7500	113.0000	107.5700	113.0000	-18.617%	8	573	-18.097%
2026-05-11	131.7000	138.8500	131.7000	138.8500	+13.356%	9	573	-33.345%
2026-05-08	107.0500	122.4900	107.0500	122.4900	+37.136%	36	572	-24.443%
2026-05-07	89.3200	89.3200	89.3200	89.3200	-6.028%	1	586	+3.616%
2026-05-06	91.2000	103.8500	88.2500	95.0500	+72.192%	40	586	-2.630%
2026-05-05	52.0000	57.4300	50.9800	55.2000	+12.745%	40	588	+67.663%
2026-05-04	54.5000	54.5000	48.5600	48.9600	-20.091%	47	571	+89.032%
2026-05-01	55.3200	61.6500	54.7400	61.2700	+6.928%	95	517	+51.053%
2026-04-30	50.5600	57.3000	48.0500	57.3000	+19.874%	15	517	+61.518%
2026-04-29	38.3000	47.8000	38.3000	47.8000	+25.624%	99	513	+93.619%
2026-04-28	39.0000	39.0000	36.5000	38.0500	-17.390%	26	491	+143.233%
2026-04-27	44.0000	46.0600	44.0000	46.0600	-12.517%	25	480	+100.934%
2026-04-24	46.0000	56.7200	46.0000	52.6500	+77.872%	72	461	+75.783%
2026-04-23	32.2000	32.2000	29.6000	29.6000	+5.151%	45	471	+212.669%
2026-04-22	25.2400	28.8000	25.2400	28.1500	+33.160%	84	441	+228.774%
2026-04-21	20.5700	21.4100	20.5700	21.1400	+11.852%	27	393	+337.796%
2026-04-17	18.0000	18.9000	18.0000	18.9000	+5.587%	209	393	+389.683%
2026-04-16	14.1000	19.2200	13.5000	17.9000	+51.055%	400	380	+417.039%
2026-04-15	11.5000	12.0300	11.3000	11.8500	+9.621%	11	11	+681.013%
2026-04-14	10.8100	10.8100	10.8100	10.8100	0.000%	1	0	+756.152%