Dark

AMD20261016C360
AMD Oct 16 2026 360.00 Call (AMD261016C00360000)
option OPRA

EOD

Sep 3, 2026

100.13-0.487%(-0.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	101.8000	101.8000	100.0600	100.1300	-0.487%	4	262	0.000%
2026-09-01	101.3500	101.3500	100.0000	100.6200	-16.150%	3	263	-0.487%
2026-08-25	120.0000	120.0000	120.0000	120.0000	+12.307%	2	262	-16.558%
2026-08-24	109.2500	109.2500	106.8500	106.8500	-8.769%	2	262	-6.289%
2026-08-21	113.0000	117.1200	113.0000	117.1200	+6.803%	8	262	-14.506%
2026-08-20	111.1700	111.1700	109.6600	109.6600	-4.461%	2	265	-8.690%
2026-08-19	112.0500	115.6100	112.0500	114.7800	-13.374%	14	264	-12.764%
2026-08-18	136.8000	138.8000	129.7200	132.5000	-13.911%	7	262	-24.430%
2026-08-17	154.7600	154.7600	153.9100	153.9100	+6.623%	2	261	-34.942%
2026-08-14	144.3500	144.3500	144.3500	144.3500	+7.579%	1	259	-30.634%
2026-08-13	138.0000	138.1500	134.1800	134.1800	+12.756%	7	259	-25.376%
2026-08-11	119.0000	119.0000	119.0000	119.0000	-13.893%	1	257	-15.857%
2026-08-07	138.2000	138.2000	138.2000	138.2000	+1.208%	1	257	-27.547%
2026-08-05	137.7700	138.8200	136.5500	136.5500	-21.523%	4	256	-26.672%
2026-08-04	167.0000	174.0000	163.1800	174.0000	+33.333%	13	254	-42.454%
2026-08-03	130.5000	130.5000	130.5000	130.5000	-10.525%	1	264	-23.272%
2026-07-30	145.8500	145.8500	145.8500	145.8500	+35.978%	10	264	-31.347%
2026-07-29	103.1200	107.2600	103.1200	107.2600	-12.512%	3	264	-6.647%
2026-07-28	118.0000	122.7000	117.2400	122.6000	-15.062%	4	262	-18.328%
2026-07-27	145.3900	148.2200	139.6600	144.3400	-22.130%	16	262	-30.629%
2026-07-24	185.3600	185.3600	185.3600	185.3600	+0.086%	2	262	-45.981%
2026-07-21	185.2000	185.2000	185.2000	185.2000	+6.144%	1	262	-45.934%
2026-07-20	174.4800	174.4800	174.4800	174.4800	+9.207%	1	261	-42.612%
2026-07-17	159.7700	159.7700	159.7700	159.7700	+0.529%	13	260	-37.329%
2026-07-16	163.9200	163.9200	158.9300	158.9300	-14.883%	2	264	-36.997%
2026-07-15	186.7200	186.7200	186.7200	186.7200	-15.339%	1	264	-46.374%
2026-07-14	217.2400	220.5500	217.2400	220.5500	+11.383%	5	264	-54.600%
2026-07-13	197.9000	198.0100	197.9000	198.0100	-7.364%	2	260	-49.432%
2026-07-10	213.7500	213.7500	213.7500	213.7500	+4.385%	1	259	-53.156%
2026-07-09	204.4200	204.7700	204.4200	204.7700	+15.768%	3	259	-51.101%
2026-07-08	176.8800	176.8800	176.8800	176.8800	-0.192%	1	261	-43.391%
2026-07-07	184.0000	184.0000	177.2200	177.2200	-21.619%	2	261	-43.500%
2026-07-06	226.1000	226.1000	226.1000	226.1000	-5.909%	19	260	-55.714%
2026-06-30	223.3500	240.3000	223.3500	240.3000	+26.089%	20	271	-58.331%
2026-06-29	190.5800	190.5800	190.5800	190.5800	+6.947%	5	263	-47.460%
2026-06-26	183.0100	183.0100	178.2000	178.2000	-1.764%	2	263	-43.810%
2026-06-23	184.7500	184.7500	181.4000	181.4000	-11.997%	2	263	-44.802%
2026-06-22	206.7300	206.7300	206.1300	206.1300	+10.024%	3	263	-51.424%
2026-06-17	177.9600	187.3500	177.9600	187.3500	-11.877%	3	263	-46.555%
2026-06-15	212.2200	212.6000	212.2200	212.6000	+18.937%	9	263	-52.902%
2026-06-12	179.5100	179.5100	178.7500	178.7500	+20.998%	8	263	-43.983%
2026-06-11	141.9100	147.7300	141.9100	147.7300	+2.898%	14	263	-32.221%
2026-06-05	159.1500	159.1500	143.5700	143.5700	-23.184%	2	260	-30.257%
2026-06-04	186.9000	186.9000	186.9000	186.9000	-9.975%	1	259	-46.426%
2026-06-03	207.6100	207.6100	207.6100	207.6100	+12.294%	2	258	-51.770%
2026-06-02	184.8800	184.8800	184.8800	184.8800	+14.265%	1	259	-45.841%
2026-06-01	161.8000	161.8000	161.8000	161.8000	-13.142%	2	259	-38.115%
2026-05-28	187.9400	187.9400	186.2800	186.2800	+12.468%	3	261	-46.248%
2026-05-27	165.6300	165.6300	165.6300	165.6300	-1.727%	1	261	-39.546%
2026-05-26	156.3500	168.5400	156.3500	168.5400	+37.910%	5	262	-40.590%
2026-05-20	122.2100	122.2100	122.2100	122.2100	+13.441%	3	261	-18.067%
2026-05-19	107.7300	107.7300	107.7300	107.7300	+8.271%	2	261	-7.055%
2026-05-18	102.8500	102.8500	99.5000	99.5000	-15.685%	2	261	+0.633%
2026-05-15	118.0100	118.0100	118.0100	118.0100	-8.604%	2	261	-15.151%
2026-05-14	126.0000	129.1200	126.0000	129.1200	+0.608%	6	261	-22.452%
2026-05-13	125.0000	128.3400	119.3200	128.3400	+14.589%	12	260	-21.981%
2026-05-12	117.6500	117.6500	112.0000	112.0000	-23.324%	8	260	-10.598%
2026-05-11	136.9000	146.0700	136.9000	146.0700	+13.040%	15	260	-31.451%
2026-05-08	109.1000	129.2200	109.1000	129.2200	+37.410%	46	262	-22.512%
2026-05-07	101.8000	101.8000	94.0400	94.0400	-10.863%	7	291	+6.476%
2026-05-06	99.4200	111.6500	94.0800	105.5000	+77.460%	142	293	-5.090%
2026-05-05	54.4000	62.0100	53.6500	59.4500	+13.238%	33	288	+68.427%
2026-05-04	65.0000	65.0000	52.1000	52.5000	-19.119%	20	283	+90.724%
2026-05-01	58.4000	65.4000	58.4000	64.9100	+6.323%	51	280	+54.260%
2026-04-30	54.0000	61.1500	54.0000	61.0500	+19.006%	105	280	+64.013%
2026-04-29	42.4500	51.7500	42.4500	51.3000	+23.764%	96	260	+95.185%
2026-04-28	42.0600	43.8400	39.8500	41.4500	-15.632%	24	195	+141.568%
2026-04-27	56.5500	56.5500	47.3300	49.1300	-13.580%	25	180	+103.806%
2026-04-24	50.2900	60.2500	50.2900	56.8500	+72.116%	75	172	+76.130%
2026-04-23	35.2500	35.2500	33.0300	33.0300	+1.164%	4	158	+203.149%
2026-04-22	24.5600	33.2000	24.5600	32.6500	+35.477%	63	157	+206.677%
2026-04-21	21.0000	24.1000	21.0000	24.1000	+20.500%	63	115	+315.477%
2026-04-20	18.8400	20.0000	18.8400	20.0000	-2.200%	6	115	+400.650%
2026-04-17	20.5000	21.2500	20.4500	20.4500	+0.245%	37	109	+389.633%
2026-04-16	15.7500	21.4500	15.3200	20.4000	+72.443%	120	92	+390.833%
2026-04-14	11.4500	11.8300	11.4500	11.8300	0.000%	10	8	+746.407%