Dark

AMD20261016C350
AMD Oct 16 2026 350.00 Call (AMD261016C00350000)
option OPRA

EOD

Sep 3, 2026

102.00-9.671%(-10.92)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	101.5000	102.0000	101.5000	102.0000	-9.671%	4	607	0.000%
2026-09-02	112.9200	112.9200	112.9200	112.9200	+3.968%	2	607	-9.671%
2026-09-01	108.6100	108.6100	108.6100	108.6100	-12.305%	1	605	-6.086%
2026-08-28	126.8400	126.8400	123.8500	123.8500	-2.687%	22	605	-17.642%
2026-08-27	131.3100	131.3100	127.2700	127.2700	-1.341%	5	584	-19.855%
2026-08-25	129.6500	130.0000	129.0000	129.0000	+11.380%	5	584	-20.930%
2026-08-24	121.8800	121.8800	111.5200	115.8200	-8.130%	9	585	-11.932%
2026-08-21	131.5300	131.5300	121.2800	126.0700	+6.523%	9	587	-19.093%
2026-08-20	118.5000	118.5000	118.3500	118.3500	-4.917%	2	584	-13.815%
2026-08-19	124.4700	124.4700	124.4700	124.4700	-8.920%	5	584	-18.053%
2026-08-18	136.6600	136.6600	136.6600	136.6600	-17.650%	1	584	-25.362%
2026-08-17	169.2000	169.2000	163.5000	165.9500	+1.251%	26	584	-38.536%
2026-08-14	155.0000	163.9000	154.4600	163.9000	+17.130%	17	600	-37.767%
2026-08-12	139.9300	139.9300	139.9300	139.9300	+3.836%	1	587	-27.106%
2026-08-10	137.4500	137.4500	134.7600	134.7600	-6.799%	2	587	-24.310%
2026-08-07	144.5900	144.5900	144.5900	144.5900	-4.372%	1	587	-29.456%
2026-08-06	146.4000	155.2600	146.4000	151.2000	+2.857%	4	588	-32.540%
2026-08-05	144.6700	150.5000	144.6700	147.0000	-21.746%	32	592	-30.612%
2026-08-04	187.8500	187.8500	187.8500	187.8500	+29.284%	1	602	-45.701%
2026-08-03	126.5600	145.3000	126.5600	145.3000	-6.505%	16	602	-29.800%
2026-07-30	142.0000	155.4100	142.0000	155.4100	+27.888%	8	602	-34.367%
2026-07-29	102.6300	121.5200	102.6300	121.5200	-5.740%	3	595	-16.063%
2026-07-28	135.8000	135.8000	120.6700	128.9200	-15.694%	10	594	-20.881%
2026-07-27	154.2700	157.3500	150.0000	152.9200	-18.181%	6	593	-33.298%
2026-07-24	194.8000	197.0000	186.9000	186.9000	-15.007%	13	590	-45.425%
2026-07-22	219.9000	219.9000	219.9000	219.9000	+5.635%	1	582	-53.615%
2026-07-21	193.2500	208.1700	193.2500	208.1700	+16.134%	2	582	-51.002%
2026-07-20	179.2500	179.2500	179.2500	179.2500	+28.256%	3	581	-43.096%
2026-07-17	139.7600	139.7600	139.7600	139.7600	-16.136%	10	584	-27.018%
2026-07-16	177.4200	177.4200	163.7900	166.6500	-24.219%	14	589	-38.794%
2026-07-14	220.2900	220.2900	219.9100	219.9100	+19.516%	2	579	-53.617%
2026-07-08	184.0000	184.0000	184.0000	184.0000	-4.366%	3	579	-44.565%
2026-07-07	186.7700	192.4000	180.5200	192.4000	-15.078%	23	579	-46.985%
2026-07-06	216.0900	237.7800	216.0900	226.5600	+25.853%	5	557	-54.979%
2026-07-02	182.2500	182.2500	180.0200	180.0200	-17.301%	2	558	-43.340%
2026-07-01	223.3500	223.3500	217.6800	217.6800	-11.688%	2	558	-53.142%
2026-06-30	235.0000	246.4900	235.0000	246.4900	+19.871%	2	558	-58.619%
2026-06-29	201.3800	205.6300	201.3800	205.6300	+7.688%	4	558	-50.396%
2026-06-26	189.5200	190.9500	189.5200	190.9500	-2.277%	2	561	-46.583%
2026-06-25	216.0000	216.0000	188.7000	195.4000	+6.063%	17	561	-47.799%
2026-06-24	184.2300	184.2300	184.2300	184.2300	-14.036%	1	562	-44.634%
2026-06-22	212.1700	222.0000	212.1700	214.3100	+4.797%	4	562	-52.405%
2026-06-18	204.5000	204.5000	204.5000	204.5000	+10.541%	1	565	-50.122%
2026-06-17	185.0000	185.0000	185.0000	185.0000	-5.468%	5	565	-44.865%
2026-06-16	196.8000	196.8000	195.7000	195.7000	-11.456%	3	560	-47.879%
2026-06-15	221.0200	221.0200	221.0200	221.0200	+19.116%	1	563	-53.850%
2026-06-12	189.8000	189.8000	185.5500	185.5500	+23.330%	8	563	-45.028%
2026-06-10	150.4500	150.4500	150.4500	150.4500	+1.340%	1	555	-32.203%
2026-06-09	142.0400	148.4600	142.0400	148.4600	-11.788%	2	556	-31.295%
2026-06-08	165.3000	168.3000	165.3000	168.3000	-2.885%	2	558	-39.394%
2026-06-05	179.6200	179.6200	169.0900	173.3000	-11.423%	4	557	-41.143%
2026-06-04	195.6500	195.6500	195.6500	195.6500	-8.983%	1	555	-47.866%
2026-06-03	214.9600	214.9600	214.9600	214.9600	+15.539%	1	555	-52.549%
2026-06-02	184.1000	186.0500	184.1000	186.0500	+2.180%	3	555	-45.176%
2026-06-01	177.6500	182.0800	177.6500	182.0800	+0.608%	2	557	-43.981%
2026-05-29	187.3000	189.8200	180.9800	180.9800	-9.618%	31	558	-43.640%
2026-05-28	192.3000	200.2400	192.3000	200.2400	+7.511%	3	572	-49.061%
2026-05-26	169.6300	186.2500	169.6300	186.2500	+24.167%	63	570	-45.235%
2026-05-22	152.3200	152.3200	150.0000	150.0000	+14.025%	2	571	-32.000%
2026-05-20	123.7800	131.7500	123.7800	131.5500	+27.743%	21	571	-22.463%
2026-05-19	92.6200	103.4600	92.6200	102.9800	-6.220%	122	620	-0.952%
2026-05-18	109.2200	109.8100	109.2200	109.8100	-10.029%	2	620	-7.112%
2026-05-15	122.0500	122.0500	122.0500	122.0500	-8.918%	5	620	-16.428%
2026-05-14	132.4600	134.0000	132.4600	134.0000	-2.439%	2	620	-23.881%
2026-05-13	137.3500	137.3500	137.3500	137.3500	+9.008%	1	624	-25.737%
2026-05-12	129.0000	129.9900	119.5800	126.0000	-16.832%	35	624	-19.048%
2026-05-11	148.0800	151.5000	143.3800	151.5000	+10.302%	11	624	-32.673%
2026-05-08	119.3400	137.3500	119.3400	137.3500	+37.213%	8	626	-25.737%
2026-05-07	106.2000	107.6500	97.0000	100.1000	-9.330%	36	626	+1.898%
2026-05-06	100.0000	117.4000	100.0000	110.4000	+70.502%	57	628	-7.609%
2026-05-05	62.1000	66.3300	60.2500	64.7500	+16.352%	59	656	+57.529%
2026-05-04	66.4900	67.0000	55.6500	55.6500	-19.406%	29	645	+83.288%
2026-05-01	66.0000	69.9000	62.2000	69.0500	+5.872%	23	633	+47.719%
2026-04-30	55.5000	65.5500	55.5000	65.2200	+18.003%	211	633	+56.394%
2026-04-29	50.8000	55.2700	50.8000	55.2700	+20.809%	9	558	+84.549%
2026-04-28	45.0000	45.9500	43.4500	45.7500	-12.019%	281	552	+122.951%
2026-04-27	60.6500	60.7500	50.7200	52.0000	-14.389%	66	315	+96.154%
2026-04-24	52.8000	64.1600	52.8000	60.7400	+73.791%	90	298	+67.929%
2026-04-23	35.7400	38.1600	34.9500	34.9500	-1.327%	54	267	+191.845%
2026-04-22	30.0000	35.6500	29.6100	35.4200	+44.630%	65	250	+187.973%
2026-04-21	24.8000	24.8000	24.4700	24.4900	+15.792%	12	212	+316.497%
2026-04-20	25.5600	25.5600	20.8500	21.1500	-7.237%	94	212	+382.270%
2026-04-17	22.6200	22.9100	21.4000	22.8000	+0.176%	13	127	+347.368%
2026-04-16	17.5500	23.9100	17.5500	22.7600	+59.607%	111	120	+348.155%
2026-04-15	14.9000	14.9000	14.2000	14.2600	+2.076%	21	14	+615.288%
2026-04-14	13.3000	13.9700	13.3000	13.9700	0.000%	3	0	+630.136%