Dark

AMD20261016C340
AMD Oct 16 2026 340.00 Call (AMD261016C00340000)
option OPRA

EOD

Sep 1, 2026

120.00-9.167%(-12.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	119.0000	120.0000	119.0000	120.0000	-9.167%	3	667	0.000%
2026-08-31	132.2800	132.2800	132.1100	132.1100	-6.032%	2	669	-9.167%
2026-08-27	140.5900	140.5900	140.5900	140.5900	-2.995%	1	669	-14.645%
2026-08-26	144.9300	144.9300	144.9300	144.9300	+17.562%	1	669	-17.201%
2026-08-24	123.2800	123.2800	123.2800	123.2800	-9.758%	5	669	-2.661%
2026-08-21	136.6100	136.6100	136.6100	136.6100	+2.768%	1	674	-12.159%
2026-08-19	132.9300	132.9300	132.9300	132.9300	-11.527%	1	673	-9.727%
2026-08-18	150.2500	150.2500	150.2500	150.2500	-2.467%	1	673	-20.133%
2026-08-12	154.0500	154.0500	154.0500	154.0500	+6.838%	3	672	-22.103%
2026-08-10	146.0100	146.0100	144.1900	144.1900	-3.066%	6	672	-16.776%
2026-08-07	145.7000	149.4600	145.2500	148.7500	-6.769%	120	673	-19.328%
2026-08-05	155.3500	159.5500	154.3400	159.5500	-17.923%	44	624	-24.788%
2026-08-04	194.3900	194.3900	194.3900	194.3900	+19.625%	1	624	-38.268%
2026-07-31	162.5000	162.5000	162.5000	162.5000	+1.945%	1	624	-26.154%
2026-07-30	159.4000	159.4000	159.4000	159.4000	+31.954%	1	624	-24.718%
2026-07-29	116.4200	128.6100	111.7500	120.8000	-11.631%	16	624	-0.662%
2026-07-28	138.5200	138.5200	136.4000	136.7000	-19.706%	3	624	-12.217%
2026-07-27	188.0900	188.0900	164.2300	170.2500	-18.294%	5	625	-29.515%
2026-07-21	206.1900	209.8600	206.1900	208.3700	+11.267%	14	623	-42.410%
2026-07-20	187.2700	187.2700	187.2700	187.2700	+6.804%	2	623	-35.921%
2026-07-17	159.2700	178.0200	147.1300	175.3400	-5.467%	13	622	-31.562%
2026-07-16	185.4800	185.4800	185.4800	185.4800	-16.326%	1	616	-35.303%
2026-07-13	221.6700	221.6700	221.6700	221.6700	-1.959%	1	617	-45.865%
2026-07-10	226.1000	226.1000	226.1000	226.1000	+2.118%	2	616	-46.926%
2026-07-09	221.0500	221.4100	221.0500	221.4100	+20.332%	2	616	-45.802%
2026-07-08	188.0400	188.0400	184.0000	184.0000	-4.549%	2	617	-34.783%
2026-07-07	185.2300	200.0100	185.2300	192.7700	-0.300%	6	618	-37.750%
2026-07-02	196.6000	196.6000	190.1500	193.3500	-16.570%	3	619	-37.936%
2026-07-01	224.5900	232.0000	224.5900	231.7500	-8.410%	3	619	-48.220%
2026-06-30	253.1700	253.1700	253.0300	253.0300	+22.973%	2	618	-52.575%
2026-06-29	205.7600	205.7600	205.7600	205.7600	-0.117%	1	617	-41.680%
2026-06-25	215.6500	215.6500	196.5000	206.0000	+6.653%	24	618	-41.748%
2026-06-24	195.4100	199.7000	193.1500	193.1500	-6.238%	12	640	-37.872%
2026-06-23	197.1000	206.0000	197.1000	206.0000	-7.207%	2	639	-41.748%
2026-06-22	223.3500	224.4600	222.0000	222.0000	+2.163%	3	640	-45.946%
2026-06-18	217.3000	217.3000	217.3000	217.3000	+12.789%	10	629	-44.777%
2026-06-17	192.6600	192.6600	192.6600	192.6600	-3.307%	1	629	-37.714%
2026-06-16	199.2500	199.2500	199.2500	199.2500	-15.414%	1	629	-39.774%
2026-06-15	235.5600	235.5600	235.5600	235.5600	+21.630%	1	629	-49.058%
2026-06-12	196.7200	196.7200	193.6700	193.6700	+22.305%	6	629	-38.039%
2026-06-10	158.3500	158.3500	158.3500	158.3500	+0.815%	1	629	-24.219%
2026-06-09	171.7000	171.7000	148.8700	157.0700	-11.664%	8	628	-23.601%
2026-06-08	171.3200	177.8100	171.3200	177.8100	+11.999%	6	624	-32.512%
2026-06-05	174.4400	174.4400	158.4000	158.7600	-18.917%	10	619	-24.414%
2026-06-02	195.8000	195.8000	195.8000	195.8000	+1.089%	1	621	-38.713%
2026-06-01	172.5600	193.7000	172.5600	193.6900	+1.980%	6	622	-38.045%
2026-05-29	189.9300	189.9300	189.9300	189.9300	-1.381%	1	622	-36.819%
2026-05-28	192.5900	192.5900	192.5900	192.5900	+8.679%	1	623	-37.691%
2026-05-27	184.2000	184.2000	177.2100	177.2100	-3.122%	2	622	-32.284%
2026-05-26	180.0000	182.9200	180.0000	182.9200	+13.193%	5	621	-34.398%
2026-05-22	161.6000	161.6000	161.6000	161.6000	+15.429%	1	622	-25.743%
2026-05-20	140.0000	140.0000	140.0000	140.0000	+40.000%	1	622	-14.286%
2026-05-19	112.8900	112.8900	100.0000	100.0000	-20.439%	2	624	+20.000%
2026-05-18	125.6900	125.6900	125.6900	125.6900	+0.472%	1	624	-4.527%
2026-05-15	127.5500	127.5500	125.1000	125.1000	-9.851%	4	624	-4.077%
2026-05-14	138.7700	138.7700	138.7700	138.7700	-2.309%	1	625	-13.526%
2026-05-13	142.0500	142.0500	142.0500	142.0500	+7.982%	1	631	-15.523%
2026-05-12	137.0400	137.0400	131.5500	131.5500	-15.889%	7	631	-8.780%
2026-05-11	152.0000	156.6000	149.7500	156.4000	+6.438%	90	631	-23.274%
2026-05-08	126.2000	147.8200	126.2000	146.9400	+37.007%	94	618	-18.334%
2026-05-07	113.0000	113.0000	104.2000	107.2500	-6.739%	3	639	+11.888%
2026-05-06	105.5000	125.2500	102.8900	115.0000	+67.224%	869	640	+4.348%
2026-05-05	62.6800	71.0000	62.0000	68.7700	+13.952%	77	1,042	+74.495%
2026-05-04	66.9500	68.5500	59.5700	60.3500	-18.081%	43	1,053	+98.840%
2026-05-01	66.9100	74.7800	66.9100	73.6700	+5.741%	32	1,031	+62.889%
2026-04-30	57.7000	69.9500	57.7000	69.6700	+18.891%	48	1,031	+72.241%
2026-04-29	47.1500	60.3500	47.1500	58.6000	+17.435%	60	1,012	+104.778%
2026-04-28	43.0600	50.2800	41.7500	49.9000	-13.217%	49	1,001	+140.481%
2026-04-27	59.1000	59.1000	53.9000	57.5000	-12.012%	200	1,000	+108.696%
2026-04-24	58.1000	68.7000	58.1000	65.3500	+74.779%	127	1,023	+83.627%
2026-04-23	39.6000	41.6200	37.3900	37.3900	-1.346%	753	1,031	+220.941%
2026-04-22	32.4500	38.5200	30.6100	37.9000	+33.686%	44	429	+216.623%
2026-04-21	25.1000	28.4000	25.1000	28.3500	+22.727%	25	404	+323.280%
2026-04-20	26.2000	26.2000	23.0500	23.1000	-8.151%	60	404	+419.481%
2026-04-17	25.1800	25.8000	24.3000	25.1500	-0.475%	47	389	+377.137%
2026-04-16	19.6000	26.0000	19.6000	25.2700	+50.866%	240	378	+374.871%
2026-04-15	15.8500	16.7500	15.8500	16.7500	+4.753%	20	332	+616.418%
2026-04-14	14.3500	15.9900	14.3500	15.9900	+16.971%	9	332	+650.469%
2026-04-13	13.4000	13.7500	12.8900	13.6700	-4.739%	95	332	+777.835%
2026-04-10	12.0500	15.2000	12.0500	14.3500	+31.651%	202	328	+736.237%
2026-04-09	9.8300	10.9000	9.6500	10.9000	+9.000%	85	351	+1,000.917%
2026-04-08	9.0500	10.0000	9.0000	10.0000	+44.928%	20	385	+1,100.000%
2026-04-02	6.0000	7.0000	6.0000	6.9000	+5.344%	17	397	+1,639.130%
2026-04-01	6.2000	6.5500	6.2000	6.5500	+42.391%	2	397	+1,732.061%
2026-03-30	5.2000	5.2000	4.6000	4.6000	-14.815%	26	395	+2,508.696%
2026-03-27	4.8900	5.4000	4.8900	5.4000	-8.475%	97	374	+2,122.222%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-30.994%	1	286	+1,933.898%
2026-03-25	6.5000	8.5500	6.5000	8.5500	+61.321%	34	285	+1,303.509%
2026-03-24	5.0000	5.3000	4.6500	5.3000	+0.952%	22	275	+2,164.151%
2026-03-23	5.1700	5.2500	5.1700	5.2500	+2.941%	2	293	+2,185.714%
2026-03-20	5.1000	5.1000	5.1000	5.1000	+0.990%	2	291	+2,252.941%
2026-03-19	5.0500	5.0500	5.0500	5.0500	+4.124%	10	289	+2,276.238%
2026-03-18	4.8500	4.8500	4.8500	4.8500	+14.929%	23	279	+2,374.227%
2026-03-17	4.2100	4.2800	4.1800	4.2200	-12.448%	185	261	+2,743.602%
2026-03-13	4.7500	4.8200	4.7000	4.8200	-10.242%	16	128	+2,389.627%
2026-03-12	5.4400	5.4400	5.3700	5.3700	-14.080%	6	120	+2,134.637%
2026-03-10	6.5100	6.5100	6.2500	6.2500	-3.101%	4	120	+1,820.000%
2026-03-09	5.7000	6.4500	5.7000	6.4500	+20.561%	42	118	+1,760.465%
2026-03-05	5.3500	5.3500	5.3500	5.3500	-13.008%	3	80	+2,142.991%
2026-03-04	6.1500	6.1500	6.1500	6.1500	+15.602%	3	81	+1,851.220%
2026-03-03	5.3100	5.3200	5.3100	5.3200	-18.280%	2	78	+2,155.639%
2026-03-02	6.4500	6.5100	6.1000	6.5100	-10.822%	12	77	+1,743.318%
2026-02-27	7.3000	7.3000	6.7000	7.3000	-4.575%	66	80	+1,543.836%
2026-02-26	7.5000	7.6500	7.5000	7.6500	-15.470%	33	55	+1,468.627%
2026-02-25	9.0500	9.0500	9.0500	9.0500	-14.623%	30	31	+1,225.967%
2026-02-24	10.3500	10.6500	9.4900	10.6000	+61.832%	47	31	+1,032.075%
2026-02-23	6.5000	6.5500	6.5000	6.5500	-9.028%	3	6	+1,732.061%
2026-02-20	7.4000	7.4000	6.9000	7.2000	-6.615%	7	5	+1,566.667%
2026-02-19	7.8000	7.8000	7.7000	7.7100	0.000%	3	2	+1,456.420%